Kerala Gold Rate 2025 Rate History › 2025 In 2025, the 22 carat gold rate in Kerala moved from ₹57,200 per pavan on 1 January to ₹98,920 on 31 December, a change of +₹41,720 (+72.94%). The highest rate of the year was ₹1,04,440 on 27 December (evening) and the lowest was ₹57,200 on 1 January.
Opening ₹57,200 1 Jan · ₹7,150/g
Closing ₹98,920 31 Dec (evening) · ₹12,365/g
Highest ₹1,04,440 27 Dec (evening) · ₹13,055/g
Lowest ₹57,200 1 Jan · ₹7,150/g
Change +₹41,720 +72.94%
22K · 1 Pavan · 2025
High ₹1,04,440 · Low ₹57,200
1 Jan: ₹57,200 2 Jan: ₹57,440 3 Jan: ₹58,080 4 Jan: ₹57,720 5 Jan: ₹57,720 6 Jan: ₹57,720 7 Jan: ₹57,720 8 Jan: ₹57,800 9 Jan: ₹58,080 10 Jan: ₹58,280 11 Jan: ₹58,520 12 Jan: ₹58,520 13 Jan: ₹58,720 14 Jan: ₹58,640 15 Jan: ₹58,720 16 Jan: ₹59,120 17 Jan: ₹59,600 18 Jan: ₹59,480 19 Jan: ₹59,480 20 Jan: ₹59,600 21 Jan: ₹59,600 22 Jan: ₹60,200 23 Jan: ₹60,200 24 Jan: ₹60,440 25 Jan: ₹60,440 26 Jan: ₹60,440 27 Jan: ₹60,320 28 Jan: ₹60,080 29 Jan: ₹60,760 30 Jan: ₹60,880 31 Jan: ₹61,840 1 Feb: ₹61,960 2 Feb: ₹61,960 3 Feb: ₹61,640 4 Feb: ₹62,480 5 Feb: ₹63,240 6 Feb: ₹63,440 7 Feb: ₹63,440 8 Feb: ₹63,560 9 Feb: ₹63,560 10 Feb: ₹63,840 11 Feb: ₹64,080 12 Feb: ₹63,520 13 Feb: ₹63,840 14 Feb: ₹63,920 15 Feb: ₹63,120 16 Feb: ₹63,120 17 Feb: ₹63,520 18 Feb: ₹63,760 19 Feb: ₹64,280 20 Feb: ₹64,560 21 Feb: ₹64,200 22 Feb: ₹64,360 23 Feb: ₹64,360 24 Feb: ₹64,440 25 Feb: ₹64,600 26 Feb: ₹64,400 27 Feb: ₹64,080 28 Feb: ₹63,600 1 Mar: ₹63,520 2 Mar: ₹63,520 3 Mar: ₹63,520 4 Mar: ₹64,080 5 Mar: ₹64,520 6 Mar: ₹64,160 7 Mar: ₹63,920 8 Mar: ₹64,320 9 Mar: ₹64,320 10 Mar: ₹64,400 11 Mar: ₹64,160 12 Mar: ₹64,520 13 Mar: ₹64,960 14 Mar: ₹65,840 15 Mar: ₹65,760 16 Mar: ₹65,760 17 Mar: ₹65,680 18 Mar: ₹66,000 19 Mar: ₹66,320 20 Mar: ₹66,480 21 Mar: ₹66,160 22 Mar: ₹65,840 23 Mar: ₹65,840 24 Mar: ₹65,720 25 Mar: ₹65,480 26 Mar: ₹65,560 27 Mar: ₹65,880 28 Mar: ₹66,720 29 Mar: ₹66,880 30 Mar: ₹66,880 31 Mar: ₹67,400 1 Apr: ₹68,080 2 Apr: ₹68,080 3 Apr: ₹68,480 4 Apr: ₹67,200 5 Apr: ₹66,480 6 Apr: ₹66,480 7 Apr: ₹66,280 8 Apr: ₹65,800 9 Apr: ₹66,320 10 Apr: ₹68,480 11 Apr: ₹69,960 12 Apr: ₹70,160 13 Apr: ₹70,160 14 Apr: ₹70,040 15 Apr: ₹69,760 16 Apr: ₹70,520 17 Apr: ₹71,360 18 Apr: ₹71,560 19 Apr: ₹71,560 20 Apr: ₹71,560 21 Apr: ₹72,120 22 Apr: ₹74,320 23 Apr: ₹72,120 24 Apr: ₹72,040 25 Apr: ₹72,040 26 Apr: ₹72,040 27 Apr: ₹72,040 28 Apr: ₹71,520 29 Apr: ₹71,840 30 Apr: ₹71,840 1 May: ₹70,200 2 May: ₹70,040 3 May: ₹70,040 4 May: ₹70,040 5 May: ₹70,200 6 May: ₹72,200 7 May: ₹72,600 8 May: ₹71,880 9 May: ₹72,120 10 May: ₹72,360 11 May: ₹72,360 12 May: ₹70,000 13 May: ₹70,840 14 May: ₹70,440 15 May: ₹68,880 16 May: ₹69,760 17 May: ₹69,760 18 May: ₹69,760 19 May: ₹70,040 20 May: ₹69,680 21 May: ₹71,440 22 May: ₹71,800 23 May: ₹71,520 24 May: ₹71,920 25 May: ₹71,920 26 May: ₹71,600 27 May: ₹71,480 28 May: ₹71,480 29 May: ₹71,160 30 May: ₹71,360 31 May: ₹71,360 1 Jun: ₹71,360 2 Jun: ₹72,480 3 Jun: ₹72,640 4 Jun: ₹72,720 5 Jun: ₹73,040 6 Jun: ₹73,040 7 Jun: ₹71,840 8 Jun: ₹71,840 9 Jun: ₹71,640 10 Jun: ₹71,560 11 Jun: ₹72,160 12 Jun: ₹72,800 13 Jun: ₹74,360 14 Jun: ₹74,560 15 Jun: ₹74,560 16 Jun: ₹74,440 17 Jun: ₹73,600 18 Jun: ₹74,000 19 Jun: ₹74,120 20 Jun: ₹73,680 21 Jun: ₹73,880 22 Jun: ₹73,880 23 Jun: ₹73,840 24 Jun: ₹72,760 25 Jun: ₹72,560 26 Jun: ₹72,560 27 Jun: ₹71,880 28 Jun: ₹71,440 29 Jun: ₹71,440 30 Jun: ₹71,320 1 Jul: ₹72,160 2 Jul: ₹72,520 3 Jul: ₹72,840 4 Jul: ₹72,400 5 Jul: ₹72,480 6 Jul: ₹72,480 7 Jul: ₹72,080 8 Jul: ₹72,480 9 Jul: ₹72,000 10 Jul: ₹72,160 11 Jul: ₹72,600 12 Jul: ₹73,120 13 Jul: ₹73,120 14 Jul: ₹73,240 15 Jul: ₹73,160 16 Jul: ₹72,800 17 Jul: ₹72,840 18 Jul: ₹73,200 19 Jul: ₹73,360 20 Jul: ₹73,360 21 Jul: ₹73,440 22 Jul: ₹74,280 23 Jul: ₹75,040 24 Jul: ₹74,040 25 Jul: ₹73,680 26 Jul: ₹73,280 27 Jul: ₹73,280 28 Jul: ₹73,280 29 Jul: ₹73,200 30 Jul: ₹73,680 31 Jul: ₹73,360 1 Aug: ₹73,200 2 Aug: ₹74,320 3 Aug: ₹74,320 4 Aug: ₹74,360 5 Aug: ₹74,960 6 Aug: ₹75,040 7 Aug: ₹75,200 8 Aug: ₹75,760 9 Aug: ₹75,560 10 Aug: ₹75,560 11 Aug: ₹75,000 12 Aug: ₹74,360 13 Aug: ₹74,320 14 Aug: ₹74,320 15 Aug: ₹74,240 16 Aug: ₹74,200 17 Aug: ₹74,200 18 Aug: ₹74,200 19 Aug: ₹73,880 20 Aug: ₹73,440 21 Aug: ₹73,840 22 Aug: ₹73,720 23 Aug: ₹74,520 24 Aug: ₹74,520 25 Aug: ₹74,440 26 Aug: ₹74,840 27 Aug: ₹75,120 28 Aug: ₹75,240 29 Aug: ₹75,760 30 Aug: ₹76,960 31 Aug: ₹76,960 1 Sep: ₹77,640 2 Sep: ₹77,800 3 Sep: ₹78,440 4 Sep: ₹78,360 5 Sep: ₹78,920 6 Sep: ₹79,560 7 Sep: ₹79,560 8 Sep: ₹79,880 9 Sep: ₹80,880 10 Sep: ₹81,040 11 Sep: ₹81,040 12 Sep: ₹81,600 13 Sep: ₹81,520 14 Sep: ₹81,520 15 Sep: ₹81,440 16 Sep: ₹82,080 17 Sep: ₹81,920 18 Sep: ₹81,520 19 Sep: ₹81,640 20 Sep: ₹82,240 21 Sep: ₹82,240 22 Sep: ₹82,920 23 Sep: ₹84,840 24 Sep: ₹84,600 25 Sep: ₹83,920 26 Sep: ₹84,240 27 Sep: ₹84,680 28 Sep: ₹84,680 29 Sep: ₹85,720 30 Sep: ₹86,120 1 Oct: ₹87,440 2 Oct: ₹87,040 3 Oct: ₹86,920 4 Oct: ₹87,560 5 Oct: ₹87,560 6 Oct: ₹88,560 7 Oct: ₹89,480 8 Oct: ₹90,880 9 Oct: ₹91,040 10 Oct: ₹90,720 11 Oct: ₹91,720 12 Oct: ₹91,720 13 Oct: ₹91,960 14 Oct: ₹94,120 15 Oct: ₹94,520 16 Oct: ₹94,520 17 Oct: ₹97,360 18 Oct: ₹95,960 19 Oct: ₹95,960 20 Oct: ₹95,840 21 Oct: ₹95,760 22 Oct: ₹92,320 23 Oct: ₹91,720 24 Oct: ₹91,200 25 Oct: ₹92,120 26 Oct: ₹92,120 27 Oct: ₹90,400 28 Oct: ₹88,600 29 Oct: ₹89,760 30 Oct: ₹89,080 31 Oct: ₹90,400 1 Nov: ₹90,200 2 Nov: ₹90,200 3 Nov: ₹90,320 4 Nov: ₹89,800 5 Nov: ₹89,080 6 Nov: ₹89,880 7 Nov: ₹89,480 8 Nov: ₹89,480 9 Nov: ₹89,480 10 Nov: ₹90,800 11 Nov: ₹92,280 12 Nov: ₹92,040 13 Nov: ₹94,320 14 Nov: ₹93,160 15 Nov: ₹91,720 16 Nov: ₹91,720 17 Nov: ₹91,960 18 Nov: ₹90,680 19 Nov: ₹91,560 20 Nov: ₹91,120 21 Nov: ₹90,920 22 Nov: ₹92,280 23 Nov: ₹92,280 24 Nov: ₹91,760 25 Nov: ₹93,160 26 Nov: ₹93,800 27 Nov: ₹93,680 28 Nov: ₹94,200 29 Nov: ₹95,200 30 Nov: ₹95,200 1 Dec: ₹95,680 2 Dec: ₹95,240 3 Dec: ₹95,760 4 Dec: ₹95,080 5 Dec: ₹95,840 6 Dec: ₹95,440 7 Dec: ₹95,440 8 Dec: ₹95,640 9 Dec: ₹94,920 10 Dec: ₹95,560 11 Dec: ₹95,880 12 Dec: ₹98,400 13 Dec: ₹98,200 14 Dec: ₹98,200 15 Dec: ₹99,280 16 Dec: ₹98,160 17 Dec: ₹98,640 18 Dec: ₹98,880 19 Dec: ₹98,400 20 Dec: ₹98,400 21 Dec: ₹98,400 22 Dec: ₹99,840 23 Dec: ₹1,01,600 24 Dec: ₹1,01,880 25 Dec: ₹1,02,120 26 Dec: ₹1,02,680 27 Dec: ₹1,04,440 28 Dec: ₹1,04,440 29 Dec: ₹1,02,120 30 Dec: ₹99,880 31 Dec: ₹98,920 1 Jan 31 Dec
Month-wise gold rate, 2025 