Kerala Gold Rate 2024 Rate History › 2024 In 2024, the 22 carat gold rate in Kerala moved from ₹46,840 per pavan on 1 January to ₹56,880 on 31 December, a change of +₹10,040 (+21.43%). The highest rate of the year was ₹59,640 on 31 October and the lowest was ₹45,520 on 15 February.
Opening ₹46,840 1 Jan · ₹5,855/g
Closing ₹56,880 31 Dec · ₹7,110/g
Highest ₹59,640 31 Oct · ₹7,455/g
Lowest ₹45,520 15 Feb · ₹5,690/g
Change +₹10,040 +21.43%
22K · 1 Pavan · 2024
High ₹59,640 · Low ₹45,520
1 Jan: ₹46,840 2 Jan: ₹47,000 3 Jan: ₹46,800 4 Jan: ₹46,480 5 Jan: ₹46,400 6 Jan: ₹46,400 7 Jan: ₹46,400 8 Jan: ₹46,240 9 Jan: ₹46,160 10 Jan: ₹46,160 11 Jan: ₹46,080 12 Jan: ₹46,160 13 Jan: ₹46,400 14 Jan: ₹46,400 15 Jan: ₹46,520 16 Jan: ₹46,440 17 Jan: ₹46,160 18 Jan: ₹45,920 19 Jan: ₹46,160 20 Jan: ₹46,240 21 Jan: ₹46,240 22 Jan: ₹46,240 23 Jan: ₹46,240 24 Jan: ₹46,240 25 Jan: ₹46,160 26 Jan: ₹46,240 27 Jan: ₹46,160 28 Jan: ₹46,160 29 Jan: ₹46,240 30 Jan: ₹46,400 31 Jan: ₹46,400 1 Feb: ₹46,520 2 Feb: ₹46,640 3 Feb: ₹46,480 4 Feb: ₹46,480 5 Feb: ₹46,360 6 Feb: ₹46,200 7 Feb: ₹46,400 8 Feb: ₹46,400 9 Feb: ₹46,320 10 Feb: ₹46,160 11 Feb: ₹46,160 12 Feb: ₹46,160 13 Feb: ₹46,080 14 Feb: ₹45,600 15 Feb: ₹45,520 16 Feb: ₹45,680 17 Feb: ₹45,760 18 Feb: ₹45,760 19 Feb: ₹45,960 20 Feb: ₹45,880 21 Feb: ₹46,080 22 Feb: ₹46,000 23 Feb: ₹46,000 24 Feb: ₹46,160 25 Feb: ₹46,160 26 Feb: ₹46,080 27 Feb: ₹46,080 28 Feb: ₹46,080 29 Feb: ₹46,080 1 Mar: ₹46,320 2 Mar: ₹47,000 3 Mar: ₹47,000 4 Mar: ₹47,000 5 Mar: ₹47,560 6 Mar: ₹47,760 7 Mar: ₹48,080 8 Mar: ₹48,200 9 Mar: ₹48,600 10 Mar: ₹48,600 11 Mar: ₹48,600 12 Mar: ₹48,600 13 Mar: ₹48,280 14 Mar: ₹48,480 15 Mar: ₹48,480 16 Mar: ₹48,480 17 Mar: ₹48,480 18 Mar: ₹48,280 19 Mar: ₹48,640 20 Mar: ₹48,640 21 Mar: ₹49,440 22 Mar: ₹49,080 23 Mar: ₹49,000 24 Mar: ₹49,000 25 Mar: ₹49,000 26 Mar: ₹48,920 27 Mar: ₹49,080 28 Mar: ₹49,360 29 Mar: ₹50,400 30 Mar: ₹50,200 31 Mar: ₹50,200 1 Apr: ₹50,880 2 Apr: ₹50,680 3 Apr: ₹51,280 4 Apr: ₹51,680 5 Apr: ₹51,320 6 Apr: ₹52,280 7 Apr: ₹52,280 8 Apr: ₹52,520 9 Apr: ₹52,800 10 Apr: ₹52,880 11 Apr: ₹52,960 12 Apr: ₹53,760 13 Apr: ₹53,200 14 Apr: ₹53,200 15 Apr: ₹53,640 16 Apr: ₹54,360 17 Apr: ₹54,360 18 Apr: ₹54,120 19 Apr: ₹54,520 20 Apr: ₹54,440 21 Apr: ₹54,440 22 Apr: ₹54,040 23 Apr: ₹52,920 24 Apr: ₹53,280 25 Apr: ₹53,000 26 Apr: ₹53,320 27 Apr: ₹53,480 28 Apr: ₹53,480 29 Apr: ₹53,240 30 Apr: ₹53,240 1 May: ₹52,440 2 May: ₹53,000 3 May: ₹52,600 4 May: ₹52,680 5 May: ₹52,680 6 May: ₹52,840 7 May: ₹53,080 8 May: ₹53,000 9 May: ₹52,920 10 May: ₹54,040 11 May: ₹53,800 12 May: ₹53,800 13 May: ₹53,720 14 May: ₹53,400 15 May: ₹53,720 16 May: ₹54,280 17 May: ₹54,080 18 May: ₹54,720 19 May: ₹54,720 20 May: ₹55,120 21 May: ₹54,640 22 May: ₹54,640 23 May: ₹53,840 24 May: ₹53,120 25 May: ₹53,120 26 May: ₹53,120 27 May: ₹53,320 28 May: ₹53,480 29 May: ₹53,680 30 May: ₹53,360 31 May: ₹53,360 1 Jun: ₹53,200 2 Jun: ₹53,200 3 Jun: ₹52,880 4 Jun: ₹53,440 5 Jun: ₹53,280 6 Jun: ₹53,840 7 Jun: ₹54,080 8 Jun: ₹52,560 9 Jun: ₹52,560 10 Jun: ₹52,560 11 Jun: ₹52,680 12 Jun: ₹52,920 13 Jun: ₹52,920 14 Jun: ₹52,720 15 Jun: ₹53,200 16 Jun: ₹53,200 17 Jun: ₹53,040 18 Jun: ₹52,960 19 Jun: ₹52,960 20 Jun: ₹53,120 21 Jun: ₹53,720 22 Jun: ₹53,080 23 Jun: ₹53,080 24 Jun: ₹53,000 25 Jun: ₹53,000 26 Jun: ₹52,800 27 Jun: ₹52,600 28 Jun: ₹52,920 29 Jun: ₹53,000 30 Jun: ₹53,000 1 Jul: ₹53,000 2 Jul: ₹53,080 3 Jul: ₹53,080 4 Jul: ₹53,600 5 Jul: ₹53,600 6 Jul: ₹54,120 7 Jul: ₹54,120 8 Jul: ₹53,960 9 Jul: ₹53,680 10 Jul: ₹53,680 11 Jul: ₹53,840 12 Jul: ₹54,080 13 Jul: ₹54,080 14 Jul: ₹54,080 15 Jul: ₹54,000 16 Jul: ₹54,280 17 Jul: ₹55,000 18 Jul: ₹54,880 19 Jul: ₹54,520 20 Jul: ₹54,240 21 Jul: ₹54,240 22 Jul: ₹54,160 23 Jul: ₹51,960 24 Jul: ₹51,960 25 Jul: ₹51,200 26 Jul: ₹50,400 27 Jul: ₹50,600 28 Jul: ₹50,600 29 Jul: ₹50,720 30 Jul: ₹50,560 31 Jul: ₹51,200 1 Aug: ₹51,600 2 Aug: ₹51,840 3 Aug: ₹51,760 4 Aug: ₹51,760 5 Aug: ₹51,760 6 Aug: ₹51,120 7 Aug: ₹50,800 8 Aug: ₹50,800 9 Aug: ₹51,400 10 Aug: ₹51,560 11 Aug: ₹51,560 12 Aug: ₹51,760 13 Aug: ₹52,520 14 Aug: ₹52,440 15 Aug: ₹52,440 16 Aug: ₹52,520 17 Aug: ₹53,360 18 Aug: ₹53,360 19 Aug: ₹53,360 20 Aug: ₹53,280 21 Aug: ₹53,680 22 Aug: ₹53,440 23 Aug: ₹53,280 24 Aug: ₹53,560 25 Aug: ₹53,560 26 Aug: ₹53,560 27 Aug: ₹53,560 28 Aug: ₹53,720 29 Aug: ₹53,720 30 Aug: ₹53,640 31 Aug: ₹53,560 1 Sep: ₹53,560 2 Sep: ₹53,360 3 Sep: ₹53,360 4 Sep: ₹53,360 5 Sep: ₹53,360 6 Sep: ₹53,760 7 Sep: ₹53,440 8 Sep: ₹53,440 9 Sep: ₹53,440 10 Sep: ₹53,440 11 Sep: ₹53,720 12 Sep: ₹53,640 13 Sep: ₹54,600 14 Sep: ₹54,920 15 Sep: ₹54,920 16 Sep: ₹55,040 17 Sep: ₹54,920 18 Sep: ₹54,800 19 Sep: ₹54,600 20 Sep: ₹55,080 21 Sep: ₹55,680 22 Sep: ₹55,680 23 Sep: ₹55,840 24 Sep: ₹56,000 25 Sep: ₹56,480 26 Sep: ₹56,480 27 Sep: ₹56,800 28 Sep: ₹56,760 29 Sep: ₹56,760 30 Sep: ₹56,640 1 Oct: ₹56,400 2 Oct: ₹56,800 3 Oct: ₹56,880 4 Oct: ₹56,960 5 Oct: ₹56,960 6 Oct: ₹56,960 7 Oct: ₹56,800 8 Oct: ₹56,800 9 Oct: ₹56,240 10 Oct: ₹56,200 11 Oct: ₹56,760 12 Oct: ₹56,960 13 Oct: ₹56,960 14 Oct: ₹56,960 15 Oct: ₹56,760 16 Oct: ₹57,120 17 Oct: ₹57,280 18 Oct: ₹57,920 19 Oct: ₹58,240 20 Oct: ₹58,240 21 Oct: ₹58,400 22 Oct: ₹58,400 23 Oct: ₹58,720 24 Oct: ₹58,280 25 Oct: ₹58,360 26 Oct: ₹58,880 27 Oct: ₹58,880 28 Oct: ₹58,520 29 Oct: ₹59,000 30 Oct: ₹59,520 31 Oct: ₹59,640 1 Nov: ₹59,080 2 Nov: ₹58,960 3 Nov: ₹58,960 4 Nov: ₹58,960 5 Nov: ₹58,840 6 Nov: ₹58,920 7 Nov: ₹57,600 8 Nov: ₹58,280 9 Nov: ₹58,200 10 Nov: ₹58,200 11 Nov: ₹57,760 12 Nov: ₹56,680 13 Nov: ₹56,360 14 Nov: ₹55,480 15 Nov: ₹55,560 16 Nov: ₹55,480 17 Nov: ₹55,480 18 Nov: ₹55,960 19 Nov: ₹56,520 20 Nov: ₹56,920 21 Nov: ₹57,160 22 Nov: ₹57,800 23 Nov: ₹58,400 24 Nov: ₹58,400 25 Nov: ₹57,600 26 Nov: ₹56,640 27 Nov: ₹56,840 28 Nov: ₹56,720 29 Nov: ₹57,280 30 Nov: ₹57,200 1 Dec: ₹57,200 2 Dec: ₹56,720 3 Dec: ₹57,040 4 Dec: ₹57,040 5 Dec: ₹57,120 6 Dec: ₹56,920 7 Dec: ₹56,920 8 Dec: ₹56,920 9 Dec: ₹57,040 10 Dec: ₹57,640 11 Dec: ₹58,280 12 Dec: ₹58,280 13 Dec: ₹57,840 14 Dec: ₹57,120 15 Dec: ₹57,120 16 Dec: ₹57,120 17 Dec: ₹57,200 18 Dec: ₹57,080 19 Dec: ₹56,560 20 Dec: ₹56,320 21 Dec: ₹56,800 22 Dec: ₹56,800 23 Dec: ₹56,800 24 Dec: ₹56,720 25 Dec: ₹56,800 26 Dec: ₹57,000 27 Dec: ₹57,200 28 Dec: ₹57,080 29 Dec: ₹57,080 30 Dec: ₹57,200 31 Dec: ₹56,880 1 Jan 31 Dec
Month-wise gold rate, 2024 