Kerala Gold Rate April 2024
In April 2024, the 22 carat gold rate in Kerala opened at ₹50,880 per pavan (₹6,360 per gram) on 1 April and closed at ₹53,240 on 30 April. The highest rate of the month was ₹54,520 on 19 April and the lowest was ₹50,680 on 2 April.
Opening₹50,8801 Apr · ₹6,360/g
Closing₹53,24030 Apr · ₹6,655/g
Highest₹54,52019 Apr · ₹6,815/g
Lowest₹50,6802 Apr · ₹6,335/g
Change+₹2,360+4.64%
1 Apr30 Apr
Daily gold rate, April 2024
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2024, Tue | ₹6,655 | ₹53,240 | No change | — |
| 29 Apr 2024, Mon | ₹6,655 | ₹53,240 | ▼ ₹240 | — |
| 28 Apr 2024, Sun | ₹6,685 | ₹53,480 | No change | — |
| 27 Apr 2024, Sat | ₹6,685 | ₹53,480 | ▲ ₹160 | — |
| 26 Apr 2024, Fri | ₹6,665 | ₹53,320 | ▲ ₹320 | — |
| 25 Apr 2024, Thu | ₹6,625 | ₹53,000 | ▼ ₹280 | — |
| 24 Apr 2024, Wed | ₹6,660 | ₹53,280 | ▲ ₹360 | — |
| 23 Apr 2024, Tue | ₹6,615 | ₹52,920 | ▼ ₹1,120 | — |
| 22 Apr 2024, Mon | ₹6,755 | ₹54,040 | ▼ ₹400 | — |
| 21 Apr 2024, Sun | ₹6,805 | ₹54,440 | No change | — |
| 20 Apr 2024, Sat | ₹6,805 | ₹54,440 | ▼ ₹80 | — |
| 19 Apr 2024, Fri | ₹6,815 | ₹54,520 | ▲ ₹400 | — |
| 18 Apr 2024, Thu | ₹6,765 | ₹54,120 | ▼ ₹240 | — |
| 17 Apr 2024, Wed | ₹6,795 | ₹54,360 | No change | — |
| 16 Apr 2024, Tue | ₹6,795 | ₹54,360 | ▲ ₹720 | — |
| 15 Apr 2024, Mon | ₹6,705 | ₹53,640 | ▲ ₹440 | — |
| 14 Apr 2024, Sun | ₹6,650 | ₹53,200 | No change | — |
| 13 Apr 2024, Sat | ₹6,650 | ₹53,200 | ▼ ₹560 | — |
| 12 Apr 2024, Fri | ₹6,720 | ₹53,760 | ▲ ₹800 | — |
| 11 Apr 2024, Thu | ₹6,620 | ₹52,960 | ▲ ₹80 | — |
| 10 Apr 2024, Wed | ₹6,610 | ₹52,880 | ▲ ₹80 | — |
| 9 Apr 2024, Tue | ₹6,600 | ₹52,800 | ▲ ₹280 | — |
| 8 Apr 2024, Mon | ₹6,565 | ₹52,520 | ▲ ₹240 | — |
| 7 Apr 2024, Sun | ₹6,535 | ₹52,280 | No change | — |
| 6 Apr 2024, Sat | ₹6,535 | ₹52,280 | ▲ ₹960 | — |
| 5 Apr 2024, Fri | ₹6,415 | ₹51,320 | ▼ ₹360 | — |
| 4 Apr 2024, Thu | ₹6,460 | ₹51,680 | ▲ ₹400 | — |
| 3 Apr 2024, Wed | ₹6,410 | ₹51,280 | ▲ ₹600 | — |
| 2 Apr 2024, Tue | ₹6,335 | ₹50,680 | ▼ ₹200 | — |
| 1 Apr 2024, Mon | ₹6,360 | ₹50,880 | ▲ ₹680 | — |