22K Pavan ₹1,02,520 — 1 g ₹12,815 12 Nov · 9:58 PM

Kerala Gold Rate History (1925–2026)

Every Kerala gold rate in one place: daily rates for the last 90 days, month-wise prices from 2010, and the price of 1 pavan every year since 1925. 1 pavan = 8 grams. Last 90 days · Month-wise 2010–2025 · Since 1925

Browse by month

2026

Daily gold rate, last 90 days

The rate shown for each day is the last rate announced that day.

Date22K / g22K / PavanChange24K / g
12 Nov 2026, Thu₹12,815₹1,02,520—₹13,980

Month-wise gold price per pavan, 2010–2025

Price of 1 pavan on the 15th of each month. Tap a year to open it.

2025Low ₹58,720 (Jan) · High ₹99,280 (Dec) · +69.1% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹99,280₹12,410▲ ₹7,560
November₹91,720₹11,465▼ ₹3,200
October₹94,920₹11,865▲ ₹13,480
September₹81,440₹10,180▲ ₹7,200
August₹74,240₹9,280▲ ₹1,080
July₹73,160₹9,145▼ ₹1,400
June₹74,560₹9,320▲ ₹5,680
May₹68,880₹8,610▼ ₹880
April₹69,760₹8,720▲ ₹4,000
March₹65,760₹8,220▲ ₹2,640
February₹63,120₹7,890▲ ₹4,400
January₹58,720₹7,340—
2024Low ₹45,520 (Feb) · High ₹57,120 (Dec) · +22.8% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹57,120₹7,140▲ ₹1,560
November₹55,560₹6,945▼ ₹1,200
October₹56,760₹7,095▲ ₹1,840
September₹54,920₹6,865▲ ₹2,480
August₹52,440₹6,555▼ ₹1,560
July₹54,000₹6,750▲ ₹800
June₹53,200₹6,650▼ ₹520
May₹53,720₹6,715▲ ₹80
April₹53,640₹6,705▲ ₹5,160
March₹48,480₹6,060▲ ₹2,960
February₹45,520₹5,690▼ ₹1,000
January₹46,520₹5,815—
2023Low ₹41,600 (Jan) · High ₹46,200 (Dec) · +11.1% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹46,200₹5,775▲ ₹1,440
November₹44,760₹5,595▲ ₹440
October₹44,320₹5,540▲ ₹560
September₹43,760₹5,470▲ ₹120
August₹43,640₹5,455▼ ₹360
July₹44,000₹5,500▲ ₹240
June₹43,760₹5,470▼ ₹1,560
May₹45,320₹5,665▲ ₹560
April₹44,760₹5,595▲ ₹2,320
March₹42,440₹5,305▲ ₹520
February₹41,920₹5,240▲ ₹320
January₹41,600₹5,200—
2022Low ₹36,000 (Jan) · High ₹39,920 (Dec) · +10.9% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹39,920₹4,990▲ ₹1,680
November₹38,240₹4,780▲ ₹1,080
October₹37,160₹4,645▲ ₹200
September₹36,960₹4,620▼ ₹1,560
August₹38,520₹4,815▲ ₹1,320
July₹37,200₹4,650▼ ₹520
June₹37,720₹4,715▲ ₹720
May₹37,000₹4,625▼ ₹2,640
April₹39,640₹4,955▲ ₹1,560
March₹38,080₹4,760▲ ₹640
February₹37,440₹4,680▲ ₹1,440
January₹36,000₹4,500—
2021Low ₹33,600 (Mar) · High ₹36,800 (Jan) · −2.2% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹36,000₹4,500▼ ₹720
November₹36,720₹4,590▲ ₹880
October₹35,840₹4,480▲ ₹400
September₹35,440₹4,430▲ ₹240
August₹35,200₹4,400▼ ₹920
July₹36,120₹4,515▼ ₹280
June₹36,400₹4,550▲ ₹480
May₹35,920₹4,490▲ ₹960
April₹34,960₹4,370▲ ₹1,360
March₹33,600₹4,200▼ ₹1,800
February₹35,400₹4,425▼ ₹1,400
January₹36,800₹4,600—
2020Low ₹29,640 (Jan) · High ₹39,360 (Aug) · +23.6% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹36,640₹4,580▼ ₹1,520
November₹38,160₹4,770▲ ₹600
October₹37,560₹4,695▼ ₹600
September₹38,160₹4,770▼ ₹1,200
August₹39,360₹4,920▲ ₹2,680
July₹36,680₹4,585▲ ₹1,680
June₹35,000₹4,375▲ ₹600
May₹34,400₹4,300▲ ₹800
April₹33,600₹4,200▲ ₹3,280
March₹30,320₹3,790▼ ₹160
February₹30,480₹3,810▲ ₹840
January₹29,640₹3,705—
2019Low ₹23,720 (Apr) · High ₹28,480 (Oct) · +17.1% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹28,240₹3,530▼ ₹200
November₹28,440₹3,555▼ ₹40
October₹28,480₹3,560▲ ₹720
September₹27,760₹3,470▼ ₹240
August₹28,000₹3,500▲ ₹2,280
July₹25,720₹3,215▲ ₹1,160
June₹24,560₹3,070▲ ₹480
May₹24,080₹3,010▲ ₹360
April₹23,720₹2,965▼ ₹80
March₹23,800₹2,975▼ ₹840
February₹24,640₹3,080▲ ₹520
January₹24,120₹3,015—
2018Low ₹22,000 (Aug) · High ₹23,600 (Oct) · +5.4% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹23,400₹2,925▲ ₹280
November₹23,120₹2,890▼ ₹480
October₹23,600₹2,950▲ ₹1,000
September₹22,600₹2,825▲ ₹600
August₹22,000₹2,750▼ ₹400
July₹22,400₹2,800▼ ₹720
June₹23,120₹2,890▼ ₹280
May₹23,400₹2,925▲ ₹200
April₹23,200₹2,900▲ ₹600
March₹22,600₹2,825₹0
February₹22,600₹2,825▲ ₹400
January₹22,200₹2,775—
2017Low ₹20,920 (Jul) · High ₹22,480 (Sep) · −3.5% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹21,040₹2,630▼ ₹1,160
November₹22,200₹2,775▼ ₹160
October₹22,360₹2,795▼ ₹120
September₹22,480₹2,810▲ ₹880
August₹21,600₹2,700▲ ₹680
July₹20,920₹2,615▼ ₹800
June₹21,720₹2,715▲ ₹280
May₹21,440₹2,680▼ ₹880
April₹22,320₹2,790▲ ₹960
March₹21,360₹2,670▼ ₹560
February₹21,920₹2,740▲ ₹120
January₹21,800₹2,725—
2016Low ₹19,440 (Jan) · High ₹23,320 (Sep) · +6.6% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹20,720₹2,590▼ ₹2,160
November₹22,880₹2,860▲ ₹320
October₹22,560₹2,820▼ ₹760
September₹23,320₹2,915▲ ₹80
August₹23,240₹2,905▲ ₹680
July₹22,560₹2,820▲ ₹520
June₹22,040₹2,755▼ ₹240
May₹22,280₹2,785▲ ₹800
April₹21,480₹2,685▲ ₹400
March₹21,080₹2,635₹0
February₹21,080₹2,635▲ ₹1,640
January₹19,440₹2,430—
2015Low ₹19,080 (Dec) · High ₹20,560 (May) · −5.7% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹19,080₹2,385▼ ₹160
November₹19,240₹2,405▼ ₹840
October₹20,080₹2,510▲ ₹440
September₹19,640₹2,455▲ ₹200
August₹19,440₹2,430▼ ₹160
July₹19,600₹2,450▼ ₹480
June₹20,080₹2,510▼ ₹480
May₹20,560₹2,570▲ ₹560
April₹20,000₹2,500▲ ₹440
March₹19,560₹2,445▼ ₹920
February₹20,480₹2,560▲ ₹240
January₹20,240₹2,530—
2014Low ₹20,000 (Nov) · High ₹22,680 (Mar) · −7.8% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹20,200₹2,525▲ ₹200
November₹20,000₹2,500▼ ₹480
October₹20,480₹2,560▲ ₹80
September₹20,400₹2,550▼ ₹1,080
August₹21,480₹2,685▲ ₹440
July₹21,040₹2,630▲ ₹400
June₹20,640₹2,580▼ ₹1,680
May₹22,320₹2,790▼ ₹80
April₹22,400₹2,800▼ ₹280
March₹22,680₹2,835▲ ₹80
February₹22,600₹2,825▲ ₹680
January₹21,920₹2,740—
2013Low ₹20,080 (Jul) · High ₹22,800 (Jan) · −1.9% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹22,360₹2,795▼ ₹440
November₹22,800₹2,850▲ ₹480
October₹22,320₹2,790▲ ₹360
September₹21,960₹2,745▼ ₹240
August₹22,200₹2,775▲ ₹2,120
July₹20,080₹2,510▼ ₹720
June₹20,800₹2,600▲ ₹440
May₹20,360₹2,545▼ ₹440
April₹20,800₹2,600▼ ₹1,320
March₹22,120₹2,765▼ ₹440
February₹22,560₹2,820▼ ₹240
January₹22,800₹2,850—
2012Low ₹20,080 (Mar) · High ₹24,160 (Sep) · +12.8% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹23,200₹2,900▼ ₹560
November₹23,760₹2,970▲ ₹560
October₹23,200₹2,900▼ ₹960
September₹24,160₹3,020▲ ₹1,760
August₹22,400₹2,800▲ ₹480
July₹21,920₹2,740▼ ₹280
June₹22,200₹2,775▲ ₹1,280
May₹20,920₹2,615▼ ₹440
April₹21,360₹2,670▲ ₹1,280
March₹20,080₹2,510▼ ₹480
February₹20,560₹2,570₹0
January₹20,560₹2,570—
2011Low ₹15,120 (Jan) · High ₹21,360 (Nov) · +37.6% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹20,800₹2,600▼ ₹560
November₹21,360₹2,670▲ ₹1,320
October₹20,040₹2,505▼ ₹1,000
September₹21,040₹2,630▲ ₹1,760
August₹19,280₹2,410▲ ₹2,160
July₹17,120₹2,140▲ ₹520
June₹16,600₹2,075▲ ₹320
May₹16,280₹2,035▲ ₹400
April₹15,880₹1,985▲ ₹200
March₹15,680₹1,960▲ ₹560
February₹15,120₹1,890₹0
January₹15,120₹1,890—
2010Low ₹12,360 (Feb) · High ₹15,400 (Dec) · +23.4% Jan–Dec
Month (15th)1 Pavan1 GramChange
December₹15,400₹1,925▲ ₹400
November₹15,000₹1,875▲ ₹120
October₹14,880₹1,860▲ ₹520
September₹14,360₹1,795▲ ₹440
August₹13,920₹1,740▲ ₹120
July₹13,800₹1,725₹0
June₹13,800₹1,725▲ ₹280
May₹13,520₹1,690▲ ₹920
April₹12,600₹1,575▲ ₹240
March₹12,360₹1,545₹0
February₹12,360₹1,545▼ ₹120
January₹12,480₹1,560—

Kerala gold rate since 1925: price of 1 pavan every year

The price of 1 pavan (8 grams) of gold in Kerala has gone from ₹13.75 in 1925 to ₹1,09,640 in 2026. The table below shows the pavan price on 31 March (the end of the financial year) for every year from 1925: every 5 years up to 1995, and every year after that.

1925 മുതൽ 2026 വരെ ഓരോ വർഷവും മാർച്ച് 31-ലെ ഒരു പവൻ സ്വർണത്തിന്റെ വില.

1925₹13.751 pavan, 31 March
2026₹1,09,640₹13,705 per gram
Last 10 years+413%₹21,360 → ₹1,09,640
Last 20 years+1,653%₹6,255 → ₹1,09,640
Since 19257,974×times higher
1 pavan gold price · 31 March · 1925–2026Log scale: each line is 10× the one below
₹10₹100₹1,000₹10,000₹1 lakh₹10 lakh1930195019701990201031 March 1925: ₹13.75 per pavan31 March 1930: ₹13.57 per pavan31 March 1935: ₹22.65 per pavan31 March 1940: ₹26.77 per pavan31 March 1945: ₹45.49 per pavan31 March 1950: ₹72.75 per pavan31 March 1955: ₹58.11 per pavan31 March 1960: ₹82.05 per pavan31 March 1965: ₹90.20 per pavan31 March 1970: ₹135.30 per pavan31 March 1975: ₹396 per pavan31 March 1980: ₹975 per pavan31 March 1985: ₹1,573 per pavan31 March 1990: ₹2,493 per pavan31 March 1995: ₹3,432 per pavan31 March 1996: ₹3,784 per pavan31 March 1997: ₹3,432 per pavan31 March 1998: ₹2,966 per pavan31 March 1999: ₹3,106 per pavan31 March 2000: ₹3,212 per pavan31 March 2001: ₹3,073 per pavan31 March 2002: ₹3,670 per pavan31 March 2003: ₹3,857 per pavan31 March 2004: ₹4,448 per pavan31 March 2005: ₹4,550 per pavan31 March 2006: ₹6,255 per pavan31 March 2007: ₹6,890 per pavan31 March 2008: ₹8,892 per pavan31 March 2009: ₹11,077 per pavan31 March 2010: ₹12,280 per pavan31 March 2011: ₹15,560 per pavan31 March 2012: ₹20,880 per pavan31 March 2013: ₹22,240 per pavan31 March 2014: ₹21,480 per pavan31 March 2015: ₹19,760 per pavan31 March 2016: ₹21,360 per pavan31 March 2017: ₹21,800 per pavan31 March 2018: ₹22,600 per pavan31 March 2019: ₹23,720 per pavan31 March 2020: ₹32,000 per pavan31 March 2021: ₹32,880 per pavan31 March 2022: ₹38,120 per pavan31 March 2023: ₹44,000 per pavan31 March 2024: ₹50,200 per pavan31 March 2025: ₹67,400 per pavan31 March 2026: ₹1,09,640 per pavan

Gold price per pavan in Kerala, year by year

Year (31 Mar)1 Pavan (8 g)1 GramChange
2026₹1,09,640₹13,705▲ 62.7%
2025₹67,400₹8,425▲ 34.3%
2024₹50,200₹6,275▲ 14.1%
2023₹44,000₹5,500▲ 15.4%
2022₹38,120₹4,765▲ 15.9%
2021₹32,880₹4,110▲ 2.8%
2020₹32,000₹4,000▲ 34.9%
2019₹23,720₹2,965▲ 5.0%
2018₹22,600₹2,825▲ 3.7%
2017₹21,800₹2,725▲ 2.1%
2016₹21,360₹2,670▲ 8.1%
2015₹19,760₹2,470▼ 8.0%
2014₹21,480₹2,685▼ 3.4%
2013₹22,240₹2,780▲ 6.5%
2012₹20,880₹2,610▲ 34.2%
2011₹15,560₹1,945▲ 26.7%
2010₹12,280₹1,535▲ 10.9%
2009₹11,077₹1,385▲ 24.6%
2008₹8,892₹1,112▲ 29.1%
2007₹6,890₹861▲ 10.2%
2006₹6,255₹782▲ 37.5%
2005₹4,550₹569▲ 2.3%
2004₹4,448₹556▲ 15.3%
2003₹3,857₹482▲ 5.1%
2002₹3,670₹459▲ 19.4%
2001₹3,073₹384▼ 4.3%
2000₹3,212₹402▲ 3.4%
1999₹3,106₹388▲ 4.7%
1998₹2,966₹371▼ 13.6%
1997₹3,432₹429▼ 9.3%
1996₹3,784₹473▲ 10.3%
1995₹3,432₹429▲ 37.7% since 1990
1990₹2,493₹312▲ 58.5% since 1985
1985₹1,573₹197▲ 61.3% since 1980
1980₹975₹121.88▲ 146.2% since 1975
1975₹396₹49.50▲ 192.7% since 1970
1970₹135.30₹16.91▲ 50.0% since 1965
1965₹90.20₹11.28▲ 9.9% since 1960
1960₹82.05₹10.26▲ 41.2% since 1955
1955₹58.11₹7.26▼ 20.1% since 1950
1950₹72.75₹9.09▲ 59.9% since 1945
1945₹45.49₹5.69▲ 69.9% since 1940
1940₹26.77₹3.35▲ 18.2% since 1935
1935₹22.65₹2.83▲ 66.9% since 1930
1930₹13.57₹1.70▼ 1.3% since 1925
1925₹13.75₹1.72—

Price of 1 pavan of gold on 31 March of each year. Per-gram price = pavan price ÷ 8. Change is from the previous row (5-year steps before 1995).