22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate 2026

In 2026, the 22 carat gold rate in Kerala moved from ₹99,040 per pavan on 1 January to ₹1,00,720 on 13 November, a change of +₹1,680 (+1.70%). The highest rate of the year was ₹1,31,160 on 29 January (morning) and the lowest was ₹99,040 on 1 January.

Opening₹99,0401 Jan · ₹12,380/g
Latest₹1,00,72013 Nov (afternoon) · ₹12,590/g
Highest₹1,31,16029 Jan (morning) · ₹16,395/g
Lowest₹99,0401 Jan · ₹12,380/g
Change+₹1,680+1.70%
22K · 1 Pavan · 2026 High ₹1,30,360 · Low ₹99,040
1 Jan: ₹99,0402 Jan: ₹99,8803 Jan: ₹99,6004 Jan: ₹99,6005 Jan: ₹1,01,3606 Jan: ₹1,01,8007 Jan: ₹1,01,4008 Jan: ₹1,01,2009 Jan: ₹1,02,16010 Jan: ₹1,03,00011 Jan: ₹1,03,00012 Jan: ₹1,04,24013 Jan: ₹1,04,52014 Jan: ₹1,05,60015 Jan: ₹1,05,32016 Jan: ₹1,05,16017 Jan: ₹1,05,44018 Jan: ₹1,05,44019 Jan: ₹1,07,24020 Jan: ₹1,09,84021 Jan: ₹1,14,84022 Jan: ₹1,13,16023 Jan: ₹1,15,24024 Jan: ₹1,17,52025 Jan: ₹1,17,52026 Jan: ₹1,18,76027 Jan: ₹1,18,76028 Jan: ₹1,22,52029 Jan: ₹1,30,36030 Jan: ₹1,24,08031 Jan: ₹1,17,7601 Feb: ₹1,17,7602 Feb: ₹1,12,3203 Feb: ₹1,12,8804 Feb: ₹1,16,9205 Feb: ₹1,13,2406 Feb: ₹1,12,7207 Feb: ₹1,14,8408 Feb: ₹1,14,8409 Feb: ₹1,15,80010 Feb: ₹1,16,44011 Feb: ₹1,17,04012 Feb: ₹1,16,16013 Feb: ₹1,13,76014 Feb: ₹1,15,68015 Feb: ₹1,15,68016 Feb: ₹1,14,72017 Feb: ₹1,13,08018 Feb: ₹1,13,08019 Feb: ₹1,15,32020 Feb: ₹1,15,40021 Feb: ₹1,16,80022 Feb: ₹1,16,80023 Feb: ₹1,17,52024 Feb: ₹1,18,64025 Feb: ₹1,18,72026 Feb: ₹1,18,08027 Feb: ₹1,18,48028 Feb: ₹1,23,7201 Mar: ₹1,26,9202 Mar: ₹1,25,0403 Mar: ₹1,22,9204 Mar: ₹1,20,6405 Mar: ₹1,19,4406 Mar: ₹1,18,1607 Mar: ₹1,20,0008 Mar: ₹1,20,0009 Mar: ₹1,18,56010 Mar: ₹1,19,08011 Mar: ₹1,19,32012 Mar: ₹1,18,96013 Mar: ₹1,17,84014 Mar: ₹1,17,08015 Mar: ₹1,17,08016 Mar: ₹1,15,44017 Mar: ₹1,15,92018 Mar: ₹1,15,44019 Mar: ₹1,10,20020 Mar: ₹1,09,24021 Mar: ₹1,07,04022 Mar: ₹1,07,04023 Mar: ₹1,05,08024 Mar: ₹1,04,80025 Mar: ₹1,08,20026 Mar: ₹1,06,00027 Mar: ₹1,06,76028 Mar: ₹1,08,60029 Mar: ₹1,08,60030 Mar: ₹1,09,48031 Mar: ₹1,09,6401 Apr: ₹1,12,1602 Apr: ₹1,09,2403 Apr: ₹1,10,6804 Apr: ₹1,10,6805 Apr: ₹1,10,6806 Apr: ₹1,10,4807 Apr: ₹1,09,8808 Apr: ₹1,12,8009 Apr: ₹1,11,60010 Apr: ₹1,11,72011 Apr: ₹1,12,08012 Apr: ₹1,12,08013 Apr: ₹1,11,80014 Apr: ₹1,12,88015 Apr: ₹1,13,92016 Apr: ₹1,14,08017 Apr: ₹1,13,64018 Apr: ₹1,14,24019 Apr: ₹1,14,24020 Apr: ₹1,13,88021 Apr: ₹1,13,88022 Apr: ₹1,13,48023 Apr: ₹1,13,20024 Apr: ₹1,12,96025 Apr: ₹1,12,96026 Apr: ₹1,12,96027 Apr: ₹1,12,72028 Apr: ₹1,10,68029 Apr: ₹1,10,32030 Apr: ₹1,12,0001 May: ₹1,10,4402 May: ₹1,10,6803 May: ₹1,10,6804 May: ₹1,09,7205 May: ₹1,09,4006 May: ₹1,11,5607 May: ₹1,12,2008 May: ₹1,11,9609 May: ₹1,11,72010 May: ₹1,11,72011 May: ₹1,12,52012 May: ₹1,12,92013 May: ₹1,18,80014 May: ₹1,19,04015 May: ₹1,15,80016 May: ₹1,15,08017 May: ₹1,15,08018 May: ₹1,14,56019 May: ₹1,15,16020 May: ₹1,16,92021 May: ₹1,17,28022 May: ₹1,16,96023 May: ₹1,16,64024 May: ₹1,16,64025 May: ₹1,16,88026 May: ₹1,16,52027 May: ₹1,15,00028 May: ₹1,14,44029 May: ₹1,15,60030 May: ₹1,15,16031 May: ₹1,15,1601 Jun: ₹1,14,5602 Jun: ₹1,14,5603 Jun: ₹1,14,5604 Jun: ₹1,14,4805 Jun: ₹1,14,2006 Jun: ₹1,12,0007 Jun: ₹1,12,0008 Jun: ₹1,11,2409 Jun: ₹1,12,32010 Jun: ₹1,08,36011 Jun: ₹1,06,80012 Jun: ₹1,08,96013 Jun: ₹1,09,32014 Jun: ₹1,09,32015 Jun: ₹1,11,12016 Jun: ₹1,11,00017 Jun: ₹1,10,80018 Jun: ₹1,09,64019 Jun: ₹1,06,96020 Jun: ₹1,07,12021 Jun: ₹1,07,12022 Jun: ₹1,08,52023 Jun: ₹1,06,04024 Jun: ₹1,04,80025 Jun: ₹1,03,64026 Jun: ₹1,04,68027 Jun: ₹1,05,56028 Jun: ₹1,05,56029 Jun: ₹1,04,08030 Jun: ₹1,04,1601 Jul: ₹1,04,3202 Jul: ₹1,06,8003 Jul: ₹1,07,8004 Jul: ₹1,07,6005 Jul: ₹1,07,6006 Jul: ₹1,07,5207 Jul: ₹1,06,5208 Jul: ₹1,04,9609 Jul: ₹1,05,92010 Jul: ₹1,06,20011 Jul: ₹1,05,84012 Jul: ₹1,05,84013 Jul: ₹1,04,80014 Jul: ₹1,04,72015 Jul: ₹1,05,28016 Jul: ₹1,05,08017 Jul: ₹1,04,52018 Jul: ₹1,05,08019 Jul: ₹1,05,08020 Jul: ₹1,05,20021 Jul: ₹1,05,76022 Jul: ₹1,07,44023 Jul: ₹1,07,20024 Jul: ₹1,05,84025 Jul: ₹1,06,28026 Jul: ₹1,06,28027 Jul: ₹1,06,96028 Jul: ₹1,05,72029 Jul: ₹1,05,24030 Jul: ₹1,05,84031 Jul: ₹1,06,0401 Aug: ₹1,05,7602 Aug: ₹1,05,7603 Aug: ₹1,05,7604 Aug: ₹1,05,6005 Aug: ₹1,07,6806 Aug: ₹1,09,8007 Aug: ₹1,10,9208 Aug: ₹1,11,7209 Aug: ₹1,11,72010 Aug: ₹1,11,44011 Aug: ₹1,12,80012 Aug: ₹1,13,56013 Aug: ₹1,12,64014 Aug: ₹1,13,24015 Aug: ₹1,13,76016 Aug: ₹1,13,76017 Aug: ₹1,14,16018 Aug: ₹1,14,32019 Aug: ₹1,13,64020 Aug: ₹1,16,80021 Aug: ₹1,18,48022 Aug: ₹1,19,60023 Aug: ₹1,19,60024 Aug: ₹1,20,24025 Aug: ₹1,20,08026 Aug: ₹1,20,08027 Aug: ₹1,17,80028 Aug: ₹1,18,16029 Aug: ₹1,16,04030 Aug: ₹1,16,04031 Aug: ₹1,14,9601 Sep: ₹1,13,7202 Sep: ₹1,11,4803 Sep: ₹1,13,9204 Sep: ₹1,14,8805 Sep: ₹1,13,5206 Sep: ₹1,13,5207 Sep: ₹1,13,0408 Sep: ₹1,13,9209 Sep: ₹1,13,16010 Sep: ₹1,14,04011 Sep: ₹1,13,24012 Sep: ₹1,13,24013 Sep: ₹1,13,24014 Sep: ₹1,12,08015 Sep: ₹1,12,32016 Sep: ₹1,12,52017 Sep: ₹1,12,08018 Sep: ₹1,13,24019 Sep: ₹1,14,28020 Sep: ₹1,14,28021 Sep: ₹1,13,36022 Sep: ₹1,12,44023 Sep: ₹1,13,08024 Sep: ₹1,11,96025 Sep: ₹1,12,08026 Sep: ₹1,11,96027 Sep: ₹1,11,96028 Sep: ₹1,09,32029 Sep: ₹1,09,12030 Sep: ₹1,09,6801 Oct: ₹1,09,4402 Oct: ₹1,10,2003 Oct: ₹1,09,4004 Oct: ₹1,09,4005 Oct: ₹1,09,4006 Oct: ₹1,10,1607 Oct: ₹1,09,6808 Oct: ₹1,09,6809 Oct: ₹1,10,52010 Oct: ₹1,11,04011 Oct: ₹1,11,04012 Oct: ₹1,09,76013 Oct: ₹1,09,48014 Oct: ₹1,08,72015 Oct: ₹1,08,12016 Oct: ₹1,08,12017 Oct: ₹1,08,28018 Oct: ₹1,08,28019 Oct: ₹1,08,56020 Oct: ₹1,07,12021 Oct: ₹1,07,12022 Oct: ₹1,05,88023 Oct: ₹1,04,48024 Oct: ₹1,04,56025 Oct: ₹1,04,56026 Oct: ₹1,04,68027 Oct: ₹1,05,08028 Oct: ₹1,05,56029 Oct: ₹1,05,56030 Oct: ₹1,04,32031 Oct: ₹1,01,8401 Nov: ₹1,01,8402 Nov: ₹1,02,2003 Nov: ₹1,02,4004 Nov: ₹1,04,7205 Nov: ₹1,07,0806 Nov: ₹1,05,2007 Nov: ₹1,05,2808 Nov: ₹1,05,2809 Nov: ₹1,06,04010 Nov: ₹1,04,64011 Nov: ₹1,04,12012 Nov: ₹1,02,52013 Nov: ₹1,00,720
1 Jan13 Nov

Month-wise gold rate, 2026

MonthOpeningClosingHighLowChange
November (so far)₹1,01,840₹1,00,720₹1,07,080₹1,00,720▼ ₹1,120
October₹1,09,440₹1,01,840₹1,11,040₹1,01,840▼ ₹7,600
September₹1,13,720₹1,09,680₹1,14,880₹1,09,120▼ ₹4,040
August₹1,05,760₹1,14,960₹1,20,240₹1,05,600▲ ₹9,200
July₹1,04,320₹1,06,040₹1,08,000₹1,03,240▲ ₹1,720
June₹1,14,560₹1,04,160₹1,14,560₹1,02,760▼ ₹10,400
May₹1,10,440₹1,15,160₹1,23,120₹1,09,400▲ ₹4,720
April₹1,12,160₹1,12,000₹1,14,240₹1,09,240▼ ₹160
March₹1,26,920₹1,09,640₹1,26,920₹99,480▼ ₹17,280
February₹1,17,760₹1,23,720₹1,23,720₹1,07,920▲ ₹5,960
January₹99,040₹1,17,760₹1,31,160₹99,040▲ ₹18,720

Rates per pavan (8 g) of 22 carat gold. Opening = first rate of the month, closing = last rate.

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram