22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate July 2026

In July 2026, the 22 carat gold rate in Kerala opened at ₹1,04,320 per pavan (₹13,040 per gram) on 1 July and closed at ₹1,06,040 on 31 July. The highest rate of the month was ₹1,08,000 on 23 July (morning) and the lowest was ₹1,03,240 on 1 July (morning). The rate was revised during the day on 5 days; the table shows the closing rate with earlier updates underneath.

Opening₹1,04,3201 Jul (evening) · ₹13,040/g
Closing₹1,06,04031 Jul · ₹13,255/g
Highest₹1,08,00023 Jul (morning) · ₹13,500/g
Lowest₹1,03,2401 Jul (morning) · ₹12,905/g
Change+₹1,720+1.65%
22K · 1 Pavan · July 2026 High ₹1,07,800 · Low ₹1,04,320
1 Jul: ₹1,04,3202 Jul: ₹1,06,8003 Jul: ₹1,07,8004 Jul: ₹1,07,6005 Jul: ₹1,07,6006 Jul: ₹1,07,5207 Jul: ₹1,06,5208 Jul: ₹1,04,9609 Jul: ₹1,05,92010 Jul: ₹1,06,20011 Jul: ₹1,05,84012 Jul: ₹1,05,84013 Jul: ₹1,04,80014 Jul: ₹1,04,72015 Jul: ₹1,05,28016 Jul: ₹1,05,08017 Jul: ₹1,04,52018 Jul: ₹1,05,08019 Jul: ₹1,05,08020 Jul: ₹1,05,20021 Jul: ₹1,05,76022 Jul: ₹1,07,44023 Jul: ₹1,07,20024 Jul: ₹1,05,84025 Jul: ₹1,06,28026 Jul: ₹1,06,28027 Jul: ₹1,06,96028 Jul: ₹1,05,72029 Jul: ₹1,05,24030 Jul: ₹1,05,84031 Jul: ₹1,06,040
1 Jul31 Jul

Daily gold rate, July 2026

Date22K / g22K / PavanChange24K (തങ്കം)
31 Jul 2026, Fri₹13,255₹1,06,040▲ ₹200—
30 Jul 2026, Thu₹13,230₹1,05,840▲ ₹600—
29 Jul 2026, Wed₹13,155₹1,05,240▼ ₹480—
28 Jul 2026, Tue₹13,215₹1,05,720▼ ₹1,240—
27 Jul 2026, Mon₹13,370₹1,06,960▲ ₹680—
26 Jul 2026, Sun₹13,285₹1,06,280No change—
25 Jul 2026, Sat₹13,285₹1,06,280▲ ₹440—
24 Jul 2026, Fri₹13,230₹1,05,840▼ ₹1,360—
23 Jul 2026, Thu₹13,400₹1,07,200Morning ₹1,08,000▼ ₹240—
22 Jul 2026, Wed₹13,430₹1,07,440▲ ₹1,680—
21 Jul 2026, Tue₹13,220₹1,05,760▲ ₹560—
20 Jul 2026, Mon₹13,150₹1,05,200▲ ₹120—
19 Jul 2026, Sun₹13,135₹1,05,080No change—
18 Jul 2026, Sat₹13,135₹1,05,080▲ ₹560—
17 Jul 2026, Fri₹13,065₹1,04,520▼ ₹560—
16 Jul 2026, Thu₹13,135₹1,05,080▼ ₹200—
15 Jul 2026, Wed₹13,160₹1,05,280▲ ₹560—
14 Jul 2026, Tue₹13,090₹1,04,720▼ ₹80—
13 Jul 2026, Mon₹13,100₹1,04,800▼ ₹1,040—
12 Jul 2026, Sun₹13,230₹1,05,840No change—
11 Jul 2026, Sat₹13,230₹1,05,840▼ ₹360—
10 Jul 2026, Fri₹13,275₹1,06,200▲ ₹280—
9 Jul 2026, Thu₹13,240₹1,05,920Morning ₹1,05,040▲ ₹960—
8 Jul 2026, Wed₹13,120₹1,04,960Morning ₹1,05,960▼ ₹1,560—
7 Jul 2026, Tue₹13,315₹1,06,520▼ ₹1,000—
6 Jul 2026, Mon₹13,440₹1,07,520▼ ₹80—
5 Jul 2026, Sun₹13,450₹1,07,600No change—
4 Jul 2026, Sat₹13,450₹1,07,600▼ ₹200—
3 Jul 2026, Fri₹13,475₹1,07,800▲ ₹1,000—
2 Jul 2026, Thu₹13,350₹1,06,800Morning ₹1,06,000
11:00 AM ₹1,05,440		▲ ₹2,480—
1 Jul 2026, Wed₹13,040₹1,04,320Morning ₹1,03,240▲ ₹160—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram