22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate October 2026

In October 2026, the 22 carat gold rate in Kerala opened at ₹1,09,440 per pavan (₹13,680 per gram) on 1 October and closed at ₹1,01,840 on 31 October. The highest rate of the month was ₹1,11,040 on 10 October and the lowest was ₹1,01,840 on 31 October. The rate was revised during the day on 3 days; the table shows the closing rate with earlier updates underneath.

Opening₹1,09,4401 Oct · ₹13,680/g
Closing₹1,01,84031 Oct · ₹12,730/g
Highest₹1,11,04010 Oct · ₹13,880/g
Lowest₹1,01,84031 Oct · ₹12,730/g
Change−₹7,600−6.94%
22K · 1 Pavan · October 2026 High ₹1,11,040 · Low ₹1,01,840
1 Oct: ₹1,09,4402 Oct: ₹1,10,2003 Oct: ₹1,09,4004 Oct: ₹1,09,4005 Oct: ₹1,09,4006 Oct: ₹1,10,1607 Oct: ₹1,09,6808 Oct: ₹1,09,6809 Oct: ₹1,10,52010 Oct: ₹1,11,04011 Oct: ₹1,11,04012 Oct: ₹1,09,76013 Oct: ₹1,09,48014 Oct: ₹1,08,72015 Oct: ₹1,08,12016 Oct: ₹1,08,12017 Oct: ₹1,08,28018 Oct: ₹1,08,28019 Oct: ₹1,08,56020 Oct: ₹1,07,12021 Oct: ₹1,07,12022 Oct: ₹1,05,88023 Oct: ₹1,04,48024 Oct: ₹1,04,56025 Oct: ₹1,04,56026 Oct: ₹1,04,68027 Oct: ₹1,05,08028 Oct: ₹1,05,56029 Oct: ₹1,05,56030 Oct: ₹1,04,32031 Oct: ₹1,01,840
1 Oct31 Oct

Daily gold rate, October 2026

Date22K / g22K / PavanChange24K (തങ്കം)
31 Oct 2026, Sat₹12,730₹1,01,840▼ ₹2,480—
30 Oct 2026, Fri₹13,040₹1,04,320▼ ₹1,240—
29 Oct 2026, Thu₹13,195₹1,05,560No change—
28 Oct 2026, Wed₹13,195₹1,05,560▲ ₹480—
27 Oct 2026, Tue₹13,135₹1,05,080▲ ₹400—
26 Oct 2026, Mon₹13,085₹1,04,680▲ ₹120—
25 Oct 2026, Sun₹13,070₹1,04,560No change—
24 Oct 2026, Sat₹13,070₹1,04,560▲ ₹80—
23 Oct 2026, Fri₹13,060₹1,04,480▼ ₹1,400—
22 Oct 2026, Thu₹13,235₹1,05,880▼ ₹1,240—
21 Oct 2026, Wed₹13,390₹1,07,120No change—
20 Oct 2026, Tue₹13,390₹1,07,120Morning ₹1,07,920▼ ₹1,440—
19 Oct 2026, Mon₹13,570₹1,08,560▲ ₹280—
18 Oct 2026, Sun₹13,535₹1,08,280No change—
17 Oct 2026, Sat₹13,535₹1,08,280▲ ₹160—
16 Oct 2026, Fri₹13,515₹1,08,120No change—
15 Oct 2026, Thu₹13,515₹1,08,120▼ ₹600—
14 Oct 2026, Wed₹13,590₹1,08,720▼ ₹760—
13 Oct 2026, Tue₹13,685₹1,09,480▼ ₹280—
12 Oct 2026, Mon₹13,720₹1,09,760Morning ₹1,10,720▼ ₹1,280—
11 Oct 2026, Sun₹13,880₹1,11,040No change—
10 Oct 2026, Sat₹13,880₹1,11,040▲ ₹520—
9 Oct 2026, Fri₹13,815₹1,10,520▲ ₹840—
8 Oct 2026, Thu₹13,710₹1,09,680No change—
7 Oct 2026, Wed₹13,710₹1,09,680▼ ₹480—
6 Oct 2026, Tue₹13,770₹1,10,160Morning ₹1,09,280▲ ₹760—
5 Oct 2026, Mon₹13,675₹1,09,400No change—
4 Oct 2026, Sun₹13,675₹1,09,400No change—
3 Oct 2026, Sat₹13,675₹1,09,400▼ ₹800—
2 Oct 2026, Fri₹13,775₹1,10,200▲ ₹760—
1 Oct 2026, Thu₹13,680₹1,09,440▼ ₹240—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram