22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate April 2026

In April 2026, the 22 carat gold rate in Kerala opened at ₹1,12,160 per pavan (₹14,020 per gram) on 1 April and closed at ₹1,12,000 on 30 April. The highest rate of the month was ₹1,14,240 on 18 April and the lowest was ₹1,09,240 on 2 April (afternoon). The rate was revised during the day on 12 days; the table shows the closing rate with earlier updates underneath.

Opening₹1,12,1601 Apr (evening) · ₹14,020/g
Closing₹1,12,00030 Apr (evening) · ₹14,000/g
Highest₹1,14,24018 Apr · ₹14,280/g
Lowest₹1,09,2402 Apr (afternoon) · ₹13,655/g
Change−₹160−0.14%
22K · 1 Pavan · April 2026 High ₹1,14,240 · Low ₹1,09,240
1 Apr: ₹1,12,1602 Apr: ₹1,09,2403 Apr: ₹1,10,6804 Apr: ₹1,10,6805 Apr: ₹1,10,6806 Apr: ₹1,10,4807 Apr: ₹1,09,8808 Apr: ₹1,12,8009 Apr: ₹1,11,60010 Apr: ₹1,11,72011 Apr: ₹1,12,08012 Apr: ₹1,12,08013 Apr: ₹1,11,80014 Apr: ₹1,12,88015 Apr: ₹1,13,92016 Apr: ₹1,14,08017 Apr: ₹1,13,64018 Apr: ₹1,14,24019 Apr: ₹1,14,24020 Apr: ₹1,13,88021 Apr: ₹1,13,88022 Apr: ₹1,13,48023 Apr: ₹1,13,20024 Apr: ₹1,12,96025 Apr: ₹1,12,96026 Apr: ₹1,12,96027 Apr: ₹1,12,72028 Apr: ₹1,10,68029 Apr: ₹1,10,32030 Apr: ₹1,12,000
1 Apr30 Apr

Daily gold rate, April 2026

Date22K / g22K / PavanChange24K (തങ്കം)
30 Apr 2026, Thu₹14,000₹1,12,000Morning ₹1,10,480
Afternoon ₹1,11,520		▲ ₹1,680—
29 Apr 2026, Wed₹13,790₹1,10,320Morning ₹1,11,000▼ ₹360—
28 Apr 2026, Tue₹13,835₹1,10,680Morning ₹1,12,200
Afternoon ₹1,11,400		▼ ₹2,040—
27 Apr 2026, Mon₹14,090₹1,12,720Morning ₹1,13,240▼ ₹240—
26 Apr 2026, Sun₹14,120₹1,12,960No change—
25 Apr 2026, Sat₹14,120₹1,12,960No change—
24 Apr 2026, Fri₹14,120₹1,12,960Morning ₹1,12,160▼ ₹240—
23 Apr 2026, Thu₹14,150₹1,13,200Morning ₹1,12,600▼ ₹280—
22 Apr 2026, Wed₹14,185₹1,13,480▼ ₹400—
21 Apr 2026, Tue₹14,235₹1,13,880No change—
20 Apr 2026, Mon₹14,235₹1,13,880▼ ₹360—
19 Apr 2026, Sun₹14,280₹1,14,240No change—
18 Apr 2026, Sat₹14,280₹1,14,240▲ ₹600—
17 Apr 2026, Fri₹14,205₹1,13,640Morning ₹1,13,080▼ ₹440—
16 Apr 2026, Thu₹14,260₹1,14,080▲ ₹160—
15 Apr 2026, Wed₹14,240₹1,13,920▲ ₹1,040—
14 Apr 2026, Tue₹14,110₹1,12,880▲ ₹1,080—
13 Apr 2026, Mon₹13,975₹1,11,800▼ ₹280—
12 Apr 2026, Sun₹14,010₹1,12,080No change—
11 Apr 2026, Sat₹14,010₹1,12,080▲ ₹360—
10 Apr 2026, Fri₹13,965₹1,11,720Morning ₹1,12,200▲ ₹120—
9 Apr 2026, Thu₹13,950₹1,11,600Morning ₹1,11,080▼ ₹1,200—
8 Apr 2026, Wed₹14,100₹1,12,800▲ ₹2,920—
7 Apr 2026, Tue₹13,735₹1,09,880▼ ₹600—
6 Apr 2026, Mon₹13,810₹1,10,480Morning ₹1,09,360▼ ₹200—
5 Apr 2026, Sun₹13,835₹1,10,680No change—
4 Apr 2026, Sat₹13,835₹1,10,680No change—
3 Apr 2026, Fri₹13,835₹1,10,680▲ ₹1,440—
2 Apr 2026, Thu₹13,655₹1,09,240Morning ₹1,11,040▼ ₹2,920—
1 Apr 2026, Wed₹14,020₹1,12,160Morning ₹1,11,080▲ ₹2,520—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram