22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate March 2026

In March 2026, the 22 carat gold rate in Kerala opened at ₹1,26,920 per pavan (₹15,865 per gram) on 1 March and closed at ₹1,09,640 on 31 March. The highest rate of the month was ₹1,26,920 on 1 March and the lowest was ₹99,480 on 23 March (afternoon). The rate was revised during the day on 18 days; the table shows the closing rate with earlier updates underneath.

Opening₹1,26,9201 Mar · ₹15,865/g
Closing₹1,09,64031 Mar (evening) · ₹13,705/g
Highest₹1,26,9201 Mar · ₹15,865/g
Lowest₹99,48023 Mar (afternoon) · ₹12,435/g
Change−₹17,280−13.61%
22K · 1 Pavan · March 2026 High ₹1,26,920 · Low ₹1,04,800
1 Mar: ₹1,26,9202 Mar: ₹1,25,0403 Mar: ₹1,22,9204 Mar: ₹1,20,6405 Mar: ₹1,19,4406 Mar: ₹1,18,1607 Mar: ₹1,20,0008 Mar: ₹1,20,0009 Mar: ₹1,18,56010 Mar: ₹1,19,08011 Mar: ₹1,19,32012 Mar: ₹1,18,96013 Mar: ₹1,17,84014 Mar: ₹1,17,08015 Mar: ₹1,17,08016 Mar: ₹1,15,44017 Mar: ₹1,15,92018 Mar: ₹1,15,44019 Mar: ₹1,10,20020 Mar: ₹1,09,24021 Mar: ₹1,07,04022 Mar: ₹1,07,04023 Mar: ₹1,05,08024 Mar: ₹1,04,80025 Mar: ₹1,08,20026 Mar: ₹1,06,00027 Mar: ₹1,06,76028 Mar: ₹1,08,60029 Mar: ₹1,08,60030 Mar: ₹1,09,48031 Mar: ₹1,09,640
1 Mar31 Mar

Daily gold rate, March 2026

Date22K / g22K / PavanChange24K (തങ്കം)
31 Mar 2026, Tue₹13,705₹1,09,640Morning ₹1,09,480
Afternoon ₹1,09,040		▲ ₹160—
30 Mar 2026, Mon₹13,685₹1,09,480Morning ₹1,08,000
Afternoon ₹1,08,720		▲ ₹880—
29 Mar 2026, Sun₹13,575₹1,08,600No change—
28 Mar 2026, Sat₹13,575₹1,08,600▲ ₹1,840—
27 Mar 2026, Fri₹13,345₹1,06,760Morning ₹1,06,120▲ ₹760—
26 Mar 2026, Thu₹13,250₹1,06,000Morning ₹1,07,720▼ ₹2,200—
25 Mar 2026, Wed₹13,525₹1,08,200Morning ₹1,07,560▲ ₹3,400—
24 Mar 2026, Tue₹13,100₹1,04,800Morning ₹1,02,920▼ ₹280—
23 Mar 2026, Mon₹13,135₹1,05,080Morning ₹1,02,680
Afternoon ₹99,480
Evening ₹1,01,080		▼ ₹1,960—
22 Mar 2026, Sun₹13,380₹1,07,040No change—
21 Mar 2026, Sat₹13,380₹1,07,040▼ ₹2,200—
20 Mar 2026, Fri₹13,655₹1,09,240Morning ₹1,10,680▼ ₹960—
19 Mar 2026, Thu₹13,775₹1,10,200Morning ₹1,13,400
Afternoon ₹1,11,400		▼ ₹5,240—
18 Mar 2026, Wed₹14,430₹1,15,440Morning ₹1,15,680▼ ₹480—
17 Mar 2026, Tue₹14,490₹1,15,920Morning ₹1,16,320▲ ₹480—
16 Mar 2026, Mon₹14,430₹1,15,440Morning ₹1,16,720▼ ₹1,640—
15 Mar 2026, Sun₹14,635₹1,17,080No change—
14 Mar 2026, Sat₹14,635₹1,17,080▼ ₹760—
13 Mar 2026, Fri₹14,730₹1,17,840Morning ₹1,18,240▼ ₹1,120—
12 Mar 2026, Thu₹14,870₹1,18,960▼ ₹360—
11 Mar 2026, Wed₹14,915₹1,19,320Morning ₹1,19,760▲ ₹240—
10 Mar 2026, Tue₹14,885₹1,19,080▲ ₹520—
9 Mar 2026, Mon₹14,820₹1,18,560▼ ₹1,440—
8 Mar 2026, Sun₹15,000₹1,20,000No change—
7 Mar 2026, Sat₹15,000₹1,20,000▲ ₹1,840—
6 Mar 2026, Fri₹14,770₹1,18,160Morning ₹1,18,880▼ ₹1,280—
5 Mar 2026, Thu₹14,930₹1,19,440Morning ₹1,19,920▼ ₹1,200—
4 Mar 2026, Wed₹15,080₹1,20,640▼ ₹2,280—
3 Mar 2026, Tue₹15,365₹1,22,920Morning ₹1,24,680▼ ₹2,120—
2 Mar 2026, Mon₹15,630₹1,25,040Morning ₹1,24,520▼ ₹1,880—
1 Mar 2026, Sun₹15,865₹1,26,920▲ ₹3,200—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram