Kerala Gold Rate December 2024
In December 2024, the 22 carat gold rate in Kerala opened at ₹57,200 per pavan (₹7,150 per gram) on 1 December and closed at ₹56,880 on 31 December. The highest rate of the month was ₹58,280 on 11 December and the lowest was ₹56,320 on 20 December.
Opening₹57,2001 Dec · ₹7,150/g
Closing₹56,88031 Dec · ₹7,110/g
Highest₹58,28011 Dec · ₹7,285/g
Lowest₹56,32020 Dec · ₹7,040/g
Change−₹320−0.56%
1 Dec31 Dec
Daily gold rate, December 2024
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Dec 2024, Tue | ₹7,110 | ₹56,880 | ▼ ₹320 | — |
| 30 Dec 2024, Mon | ₹7,150 | ₹57,200 | ▲ ₹120 | — |
| 29 Dec 2024, Sun | ₹7,135 | ₹57,080 | No change | — |
| 28 Dec 2024, Sat | ₹7,135 | ₹57,080 | ▼ ₹120 | — |
| 27 Dec 2024, Fri | ₹7,150 | ₹57,200 | ▲ ₹200 | — |
| 26 Dec 2024, Thu | ₹7,125 | ₹57,000 | ▲ ₹200 | — |
| 25 Dec 2024, Wed | ₹7,100 | ₹56,800 | ▲ ₹80 | — |
| 24 Dec 2024, Tue | ₹7,090 | ₹56,720 | ▼ ₹80 | — |
| 23 Dec 2024, Mon | ₹7,100 | ₹56,800 | No change | — |
| 22 Dec 2024, Sun | ₹7,100 | ₹56,800 | No change | — |
| 21 Dec 2024, Sat | ₹7,100 | ₹56,800 | ▲ ₹480 | — |
| 20 Dec 2024, Fri | ₹7,040 | ₹56,320 | ▼ ₹240 | — |
| 19 Dec 2024, Thu | ₹7,070 | ₹56,560 | ▼ ₹520 | — |
| 18 Dec 2024, Wed | ₹7,135 | ₹57,080 | ▼ ₹120 | — |
| 17 Dec 2024, Tue | ₹7,150 | ₹57,200 | ▲ ₹80 | — |
| 16 Dec 2024, Mon | ₹7,140 | ₹57,120 | No change | — |
| 15 Dec 2024, Sun | ₹7,140 | ₹57,120 | No change | — |
| 14 Dec 2024, Sat | ₹7,140 | ₹57,120 | ▼ ₹720 | — |
| 13 Dec 2024, Fri | ₹7,230 | ₹57,840 | ▼ ₹440 | — |
| 12 Dec 2024, Thu | ₹7,285 | ₹58,280 | No change | — |
| 11 Dec 2024, Wed | ₹7,285 | ₹58,280 | ▲ ₹640 | — |
| 10 Dec 2024, Tue | ₹7,205 | ₹57,640 | ▲ ₹600 | — |
| 9 Dec 2024, Mon | ₹7,130 | ₹57,040 | ▲ ₹120 | — |
| 8 Dec 2024, Sun | ₹7,115 | ₹56,920 | No change | — |
| 7 Dec 2024, Sat | ₹7,115 | ₹56,920 | No change | — |
| 6 Dec 2024, Fri | ₹7,115 | ₹56,920 | ▼ ₹200 | — |
| 5 Dec 2024, Thu | ₹7,140 | ₹57,120 | ▲ ₹80 | — |
| 4 Dec 2024, Wed | ₹7,130 | ₹57,040 | No change | — |
| 3 Dec 2024, Tue | ₹7,130 | ₹57,040 | ▲ ₹320 | — |
| 2 Dec 2024, Mon | ₹7,090 | ₹56,720 | ▼ ₹480 | — |
| 1 Dec 2024, Sun | ₹7,150 | ₹57,200 | No change | — |