Kerala Gold Rate November 2024
In November 2024, the 22 carat gold rate in Kerala opened at ₹59,080 per pavan (₹7,385 per gram) on 1 November and closed at ₹57,200 on 30 November. The highest rate of the month was ₹59,080 on 1 November and the lowest was ₹55,480 on 14 November.
Opening₹59,0801 Nov · ₹7,385/g
Closing₹57,20030 Nov · ₹7,150/g
Highest₹59,0801 Nov · ₹7,385/g
Lowest₹55,48014 Nov · ₹6,935/g
Change−₹1,880−3.18%
1 Nov30 Nov
Daily gold rate, November 2024
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2024, Sat | ₹7,150 | ₹57,200 | ▼ ₹80 | — |
| 29 Nov 2024, Fri | ₹7,160 | ₹57,280 | ▲ ₹560 | — |
| 28 Nov 2024, Thu | ₹7,090 | ₹56,720 | ▼ ₹120 | — |
| 27 Nov 2024, Wed | ₹7,105 | ₹56,840 | ▲ ₹200 | — |
| 26 Nov 2024, Tue | ₹7,080 | ₹56,640 | ▼ ₹960 | — |
| 25 Nov 2024, Mon | ₹7,200 | ₹57,600 | ▼ ₹800 | — |
| 24 Nov 2024, Sun | ₹7,300 | ₹58,400 | No change | — |
| 23 Nov 2024, Sat | ₹7,300 | ₹58,400 | ▲ ₹600 | — |
| 22 Nov 2024, Fri | ₹7,225 | ₹57,800 | ▲ ₹640 | — |
| 21 Nov 2024, Thu | ₹7,145 | ₹57,160 | ▲ ₹240 | — |
| 20 Nov 2024, Wed | ₹7,115 | ₹56,920 | ▲ ₹400 | — |
| 19 Nov 2024, Tue | ₹7,065 | ₹56,520 | ▲ ₹560 | — |
| 18 Nov 2024, Mon | ₹6,995 | ₹55,960 | ▲ ₹480 | — |
| 17 Nov 2024, Sun | ₹6,935 | ₹55,480 | No change | — |
| 16 Nov 2024, Sat | ₹6,935 | ₹55,480 | ▼ ₹80 | — |
| 15 Nov 2024, Fri | ₹6,945 | ₹55,560 | ▲ ₹80 | — |
| 14 Nov 2024, Thu | ₹6,935 | ₹55,480 | ▼ ₹880 | — |
| 13 Nov 2024, Wed | ₹7,045 | ₹56,360 | ▼ ₹320 | — |
| 12 Nov 2024, Tue | ₹7,085 | ₹56,680 | ▼ ₹1,080 | — |
| 11 Nov 2024, Mon | ₹7,220 | ₹57,760 | ▼ ₹440 | — |
| 10 Nov 2024, Sun | ₹7,275 | ₹58,200 | No change | — |
| 9 Nov 2024, Sat | ₹7,275 | ₹58,200 | ▼ ₹80 | — |
| 8 Nov 2024, Fri | ₹7,285 | ₹58,280 | ▲ ₹680 | — |
| 7 Nov 2024, Thu | ₹7,200 | ₹57,600 | ▼ ₹1,320 | — |
| 6 Nov 2024, Wed | ₹7,365 | ₹58,920 | ▲ ₹80 | — |
| 5 Nov 2024, Tue | ₹7,355 | ₹58,840 | ▼ ₹120 | — |
| 4 Nov 2024, Mon | ₹7,370 | ₹58,960 | No change | — |
| 3 Nov 2024, Sun | ₹7,370 | ₹58,960 | No change | — |
| 2 Nov 2024, Sat | ₹7,370 | ₹58,960 | ▼ ₹120 | — |
| 1 Nov 2024, Fri | ₹7,385 | ₹59,080 | ▼ ₹560 | — |