Kerala Gold Rate July 2024
In July 2024, the 22 carat gold rate in Kerala opened at ₹53,000 per pavan (₹6,625 per gram) on 1 July and closed at ₹51,200 on 31 July. The highest rate of the month was ₹55,000 on 17 July and the lowest was ₹50,400 on 26 July.
Opening₹53,0001 Jul · ₹6,625/g
Closing₹51,20031 Jul · ₹6,400/g
Highest₹55,00017 Jul · ₹6,875/g
Lowest₹50,40026 Jul · ₹6,300/g
Change−₹1,800−3.40%
1 Jul31 Jul
Daily gold rate, July 2024
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2024, Wed | ₹6,400 | ₹51,200 | ▲ ₹640 | — |
| 30 Jul 2024, Tue | ₹6,320 | ₹50,560 | ▼ ₹160 | — |
| 29 Jul 2024, Mon | ₹6,340 | ₹50,720 | ▲ ₹120 | — |
| 28 Jul 2024, Sun | ₹6,325 | ₹50,600 | No change | — |
| 27 Jul 2024, Sat | ₹6,325 | ₹50,600 | ▲ ₹200 | — |
| 26 Jul 2024, Fri | ₹6,300 | ₹50,400 | ▼ ₹800 | — |
| 25 Jul 2024, Thu | ₹6,400 | ₹51,200 | ▼ ₹760 | — |
| 24 Jul 2024, Wed | ₹6,495 | ₹51,960 | No change | — |
| 23 Jul 2024, Tue | ₹6,495 | ₹51,960 | ▼ ₹2,200 | — |
| 22 Jul 2024, Mon | ₹6,770 | ₹54,160 | ▼ ₹80 | — |
| 21 Jul 2024, Sun | ₹6,780 | ₹54,240 | No change | — |
| 20 Jul 2024, Sat | ₹6,780 | ₹54,240 | ▼ ₹280 | — |
| 19 Jul 2024, Fri | ₹6,815 | ₹54,520 | ▼ ₹360 | — |
| 18 Jul 2024, Thu | ₹6,860 | ₹54,880 | ▼ ₹120 | — |
| 17 Jul 2024, Wed | ₹6,875 | ₹55,000 | ▲ ₹720 | — |
| 16 Jul 2024, Tue | ₹6,785 | ₹54,280 | ▲ ₹280 | — |
| 15 Jul 2024, Mon | ₹6,750 | ₹54,000 | ▼ ₹80 | — |
| 14 Jul 2024, Sun | ₹6,760 | ₹54,080 | No change | — |
| 13 Jul 2024, Sat | ₹6,760 | ₹54,080 | No change | — |
| 12 Jul 2024, Fri | ₹6,760 | ₹54,080 | ▲ ₹240 | — |
| 11 Jul 2024, Thu | ₹6,730 | ₹53,840 | ▲ ₹160 | — |
| 10 Jul 2024, Wed | ₹6,710 | ₹53,680 | No change | — |
| 9 Jul 2024, Tue | ₹6,710 | ₹53,680 | ▼ ₹280 | — |
| 8 Jul 2024, Mon | ₹6,745 | ₹53,960 | ▼ ₹160 | — |
| 7 Jul 2024, Sun | ₹6,765 | ₹54,120 | No change | — |
| 6 Jul 2024, Sat | ₹6,765 | ₹54,120 | ▲ ₹520 | — |
| 5 Jul 2024, Fri | ₹6,700 | ₹53,600 | No change | — |
| 4 Jul 2024, Thu | ₹6,700 | ₹53,600 | ▲ ₹520 | — |
| 3 Jul 2024, Wed | ₹6,635 | ₹53,080 | No change | — |
| 2 Jul 2024, Tue | ₹6,635 | ₹53,080 | ▲ ₹80 | — |
| 1 Jul 2024, Mon | ₹6,625 | ₹53,000 | No change | — |