Kerala Gold Rate August 2024
In August 2024, the 22 carat gold rate in Kerala opened at ₹51,600 per pavan (₹6,450 per gram) on 1 August and closed at ₹53,560 on 31 August. The highest rate of the month was ₹53,720 on 28 August and the lowest was ₹50,800 on 7 August.
Opening₹51,6001 Aug · ₹6,450/g
Closing₹53,56031 Aug · ₹6,695/g
Highest₹53,72028 Aug · ₹6,715/g
Lowest₹50,8007 Aug · ₹6,350/g
Change+₹1,960+3.80%
1 Aug31 Aug
Daily gold rate, August 2024
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2024, Sat | ₹6,695 | ₹53,560 | ▼ ₹80 | — |
| 30 Aug 2024, Fri | ₹6,705 | ₹53,640 | ▼ ₹80 | — |
| 29 Aug 2024, Thu | ₹6,715 | ₹53,720 | No change | — |
| 28 Aug 2024, Wed | ₹6,715 | ₹53,720 | ▲ ₹160 | — |
| 27 Aug 2024, Tue | ₹6,695 | ₹53,560 | No change | — |
| 26 Aug 2024, Mon | ₹6,695 | ₹53,560 | No change | — |
| 25 Aug 2024, Sun | ₹6,695 | ₹53,560 | No change | — |
| 24 Aug 2024, Sat | ₹6,695 | ₹53,560 | ▲ ₹280 | — |
| 23 Aug 2024, Fri | ₹6,660 | ₹53,280 | ▼ ₹160 | — |
| 22 Aug 2024, Thu | ₹6,680 | ₹53,440 | ▼ ₹240 | — |
| 21 Aug 2024, Wed | ₹6,710 | ₹53,680 | ▲ ₹400 | — |
| 20 Aug 2024, Tue | ₹6,660 | ₹53,280 | ▼ ₹80 | — |
| 19 Aug 2024, Mon | ₹6,670 | ₹53,360 | No change | — |
| 18 Aug 2024, Sun | ₹6,670 | ₹53,360 | No change | — |
| 17 Aug 2024, Sat | ₹6,670 | ₹53,360 | ▲ ₹840 | — |
| 16 Aug 2024, Fri | ₹6,565 | ₹52,520 | ▲ ₹80 | — |
| 15 Aug 2024, Thu | ₹6,555 | ₹52,440 | No change | — |
| 14 Aug 2024, Wed | ₹6,555 | ₹52,440 | ▼ ₹80 | — |
| 13 Aug 2024, Tue | ₹6,565 | ₹52,520 | ▲ ₹760 | — |
| 12 Aug 2024, Mon | ₹6,470 | ₹51,760 | ▲ ₹200 | — |
| 11 Aug 2024, Sun | ₹6,445 | ₹51,560 | No change | — |
| 10 Aug 2024, Sat | ₹6,445 | ₹51,560 | ▲ ₹160 | — |
| 9 Aug 2024, Fri | ₹6,425 | ₹51,400 | ▲ ₹600 | — |
| 8 Aug 2024, Thu | ₹6,350 | ₹50,800 | No change | — |
| 7 Aug 2024, Wed | ₹6,350 | ₹50,800 | ▼ ₹320 | — |
| 6 Aug 2024, Tue | ₹6,390 | ₹51,120 | ▼ ₹640 | — |
| 5 Aug 2024, Mon | ₹6,470 | ₹51,760 | No change | — |
| 4 Aug 2024, Sun | ₹6,470 | ₹51,760 | No change | — |
| 3 Aug 2024, Sat | ₹6,470 | ₹51,760 | ▼ ₹80 | — |
| 2 Aug 2024, Fri | ₹6,480 | ₹51,840 | ▲ ₹240 | — |
| 1 Aug 2024, Thu | ₹6,450 | ₹51,600 | ▲ ₹400 | — |