Kerala Gold Rate September 2024
In September 2024, the 22 carat gold rate in Kerala opened at ₹53,560 per pavan (₹6,695 per gram) on 1 September and closed at ₹56,640 on 30 September. The highest rate of the month was ₹56,800 on 27 September and the lowest was ₹53,360 on 2 September.
Opening₹53,5601 Sep · ₹6,695/g
Closing₹56,64030 Sep · ₹7,080/g
Highest₹56,80027 Sep · ₹7,100/g
Lowest₹53,3602 Sep · ₹6,670/g
Change+₹3,080+5.75%
1 Sep30 Sep
Daily gold rate, September 2024
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Sep 2024, Mon | ₹7,080 | ₹56,640 | ▼ ₹120 | — |
| 29 Sep 2024, Sun | ₹7,095 | ₹56,760 | No change | — |
| 28 Sep 2024, Sat | ₹7,095 | ₹56,760 | ▼ ₹40 | — |
| 27 Sep 2024, Fri | ₹7,100 | ₹56,800 | ▲ ₹320 | — |
| 26 Sep 2024, Thu | ₹7,060 | ₹56,480 | No change | — |
| 25 Sep 2024, Wed | ₹7,060 | ₹56,480 | ▲ ₹480 | — |
| 24 Sep 2024, Tue | ₹7,000 | ₹56,000 | ▲ ₹160 | — |
| 23 Sep 2024, Mon | ₹6,980 | ₹55,840 | ▲ ₹160 | — |
| 22 Sep 2024, Sun | ₹6,960 | ₹55,680 | No change | — |
| 21 Sep 2024, Sat | ₹6,960 | ₹55,680 | ▲ ₹600 | — |
| 20 Sep 2024, Fri | ₹6,885 | ₹55,080 | ▲ ₹480 | — |
| 19 Sep 2024, Thu | ₹6,825 | ₹54,600 | ▼ ₹200 | — |
| 18 Sep 2024, Wed | ₹6,850 | ₹54,800 | ▼ ₹120 | — |
| 17 Sep 2024, Tue | ₹6,865 | ₹54,920 | ▼ ₹120 | — |
| 16 Sep 2024, Mon | ₹6,880 | ₹55,040 | ▲ ₹120 | — |
| 15 Sep 2024, Sun | ₹6,865 | ₹54,920 | No change | — |
| 14 Sep 2024, Sat | ₹6,865 | ₹54,920 | ▲ ₹320 | — |
| 13 Sep 2024, Fri | ₹6,825 | ₹54,600 | ▲ ₹960 | — |
| 12 Sep 2024, Thu | ₹6,705 | ₹53,640 | ▼ ₹80 | — |
| 11 Sep 2024, Wed | ₹6,715 | ₹53,720 | ▲ ₹280 | — |
| 10 Sep 2024, Tue | ₹6,680 | ₹53,440 | No change | — |
| 9 Sep 2024, Mon | ₹6,680 | ₹53,440 | No change | — |
| 8 Sep 2024, Sun | ₹6,680 | ₹53,440 | No change | — |
| 7 Sep 2024, Sat | ₹6,680 | ₹53,440 | ▼ ₹320 | — |
| 6 Sep 2024, Fri | ₹6,720 | ₹53,760 | ▲ ₹400 | — |
| 5 Sep 2024, Thu | ₹6,670 | ₹53,360 | No change | — |
| 4 Sep 2024, Wed | ₹6,670 | ₹53,360 | No change | — |
| 3 Sep 2024, Tue | ₹6,670 | ₹53,360 | No change | — |
| 2 Sep 2024, Mon | ₹6,670 | ₹53,360 | ▼ ₹200 | — |
| 1 Sep 2024, Sun | ₹6,695 | ₹53,560 | No change | — |