Kerala Gold Rate June 2024
In June 2024, the 22 carat gold rate in Kerala opened at ₹53,200 per pavan (₹6,650 per gram) on 1 June and closed at ₹53,000 on 30 June. The highest rate of the month was ₹54,080 on 7 June and the lowest was ₹52,560 on 8 June.
Opening₹53,2001 Jun · ₹6,650/g
Closing₹53,00030 Jun · ₹6,625/g
Highest₹54,0807 Jun · ₹6,760/g
Lowest₹52,5608 Jun · ₹6,570/g
Change−₹200−0.38%
1 Jun30 Jun
Daily gold rate, June 2024
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Jun 2024, Sun | ₹6,625 | ₹53,000 | No change | — |
| 29 Jun 2024, Sat | ₹6,625 | ₹53,000 | ▲ ₹80 | — |
| 28 Jun 2024, Fri | ₹6,615 | ₹52,920 | ▲ ₹320 | — |
| 27 Jun 2024, Thu | ₹6,575 | ₹52,600 | ▼ ₹200 | — |
| 26 Jun 2024, Wed | ₹6,600 | ₹52,800 | ▼ ₹200 | — |
| 25 Jun 2024, Tue | ₹6,625 | ₹53,000 | No change | — |
| 24 Jun 2024, Mon | ₹6,625 | ₹53,000 | ▼ ₹80 | — |
| 23 Jun 2024, Sun | ₹6,635 | ₹53,080 | No change | — |
| 22 Jun 2024, Sat | ₹6,635 | ₹53,080 | ▼ ₹640 | — |
| 21 Jun 2024, Fri | ₹6,715 | ₹53,720 | ▲ ₹600 | — |
| 20 Jun 2024, Thu | ₹6,640 | ₹53,120 | ▲ ₹160 | — |
| 19 Jun 2024, Wed | ₹6,620 | ₹52,960 | No change | — |
| 18 Jun 2024, Tue | ₹6,620 | ₹52,960 | ▼ ₹80 | — |
| 17 Jun 2024, Mon | ₹6,630 | ₹53,040 | ▼ ₹160 | — |
| 16 Jun 2024, Sun | ₹6,650 | ₹53,200 | No change | — |
| 15 Jun 2024, Sat | ₹6,650 | ₹53,200 | ▲ ₹480 | — |
| 14 Jun 2024, Fri | ₹6,590 | ₹52,720 | ▼ ₹200 | — |
| 13 Jun 2024, Thu | ₹6,615 | ₹52,920 | No change | — |
| 12 Jun 2024, Wed | ₹6,615 | ₹52,920 | ▲ ₹240 | — |
| 11 Jun 2024, Tue | ₹6,585 | ₹52,680 | ▲ ₹120 | — |
| 10 Jun 2024, Mon | ₹6,570 | ₹52,560 | No change | — |
| 9 Jun 2024, Sun | ₹6,570 | ₹52,560 | No change | — |
| 8 Jun 2024, Sat | ₹6,570 | ₹52,560 | ▼ ₹1,520 | — |
| 7 Jun 2024, Fri | ₹6,760 | ₹54,080 | ▲ ₹240 | — |
| 6 Jun 2024, Thu | ₹6,730 | ₹53,840 | ▲ ₹560 | — |
| 5 Jun 2024, Wed | ₹6,660 | ₹53,280 | ▼ ₹160 | — |
| 4 Jun 2024, Tue | ₹6,680 | ₹53,440 | ▲ ₹560 | — |
| 3 Jun 2024, Mon | ₹6,610 | ₹52,880 | ▼ ₹320 | — |
| 2 Jun 2024, Sun | ₹6,650 | ₹53,200 | No change | — |
| 1 Jun 2024, Sat | ₹6,650 | ₹53,200 | ▼ ₹160 | — |