Kerala Gold Rate 2023 Rate History › 2023 In 2023, the 22 carat gold rate in Kerala moved from ₹40,480 per pavan on 1 January to ₹46,840 on 31 December, a change of +₹6,360 (+15.71%). The highest rate of the year was ₹47,120 on 28 December and the lowest was ₹40,360 on 2 January.
Opening ₹40,480 1 Jan · ₹5,060/g
Closing ₹46,840 31 Dec · ₹5,855/g
Highest ₹47,120 28 Dec · ₹5,890/g
Lowest ₹40,360 2 Jan · ₹5,045/g
Change +₹6,360 +15.71%
22K · 1 Pavan · 2023
High ₹47,120 · Low ₹40,360
1 Jan: ₹40,480 2 Jan: ₹40,360 3 Jan: ₹40,760 4 Jan: ₹40,880 5 Jan: ₹41,040 6 Jan: ₹40,720 7 Jan: ₹41,040 8 Jan: ₹41,040 9 Jan: ₹41,280 10 Jan: ₹41,160 11 Jan: ₹41,040 12 Jan: ₹41,120 13 Jan: ₹41,280 14 Jan: ₹41,600 15 Jan: ₹41,600 16 Jan: ₹41,760 17 Jan: ₹41,760 18 Jan: ₹41,600 19 Jan: ₹41,600 20 Jan: ₹41,880 21 Jan: ₹41,800 22 Jan: ₹41,800 23 Jan: ₹41,880 24 Jan: ₹42,160 25 Jan: ₹42,160 26 Jan: ₹42,480 27 Jan: ₹42,000 28 Jan: ₹42,120 29 Jan: ₹42,120 30 Jan: ₹42,120 31 Jan: ₹42,000 1 Feb: ₹42,400 2 Feb: ₹42,880 3 Feb: ₹42,480 4 Feb: ₹41,920 5 Feb: ₹41,920 6 Feb: ₹42,120 7 Feb: ₹42,200 8 Feb: ₹42,200 9 Feb: ₹42,320 10 Feb: ₹41,920 11 Feb: ₹42,080 12 Feb: ₹42,080 13 Feb: ₹42,000 14 Feb: ₹41,920 15 Feb: ₹41,920 16 Feb: ₹41,600 17 Feb: ₹41,440 18 Feb: ₹41,760 19 Feb: ₹41,760 20 Feb: ₹41,680 21 Feb: ₹41,600 22 Feb: ₹41,600 23 Feb: ₹41,440 24 Feb: ₹41,360 25 Feb: ₹41,200 26 Feb: ₹41,200 27 Feb: ₹41,080 28 Feb: ₹41,160 1 Mar: ₹41,280 2 Mar: ₹41,400 3 Mar: ₹41,400 4 Mar: ₹41,480 5 Mar: ₹41,480 6 Mar: ₹41,480 7 Mar: ₹41,320 8 Mar: ₹40,800 9 Mar: ₹40,720 10 Mar: ₹41,120 11 Mar: ₹41,720 12 Mar: ₹41,720 13 Mar: ₹41,960 14 Mar: ₹42,520 15 Mar: ₹42,440 16 Mar: ₹42,840 17 Mar: ₹43,040 18 Mar: ₹44,240 19 Mar: ₹44,240 20 Mar: ₹43,840 21 Mar: ₹44,000 22 Mar: ₹43,360 23 Mar: ₹43,840 24 Mar: ₹44,000 25 Mar: ₹43,880 26 Mar: ₹43,880 27 Mar: ₹43,800 28 Mar: ₹43,600 29 Mar: ₹43,760 30 Mar: ₹43,760 31 Mar: ₹44,000 1 Apr: ₹44,000 2 Apr: ₹44,000 3 Apr: ₹43,760 4 Apr: ₹44,240 5 Apr: ₹45,000 6 Apr: ₹44,720 7 Apr: ₹44,640 8 Apr: ₹44,640 9 Apr: ₹44,640 10 Apr: ₹44,320 11 Apr: ₹44,560 12 Apr: ₹44,960 13 Apr: ₹44,880 14 Apr: ₹45,320 15 Apr: ₹44,760 16 Apr: ₹44,760 17 Apr: ₹44,760 18 Apr: ₹44,680 19 Apr: ₹44,520 20 Apr: ₹44,680 21 Apr: ₹44,840 22 Apr: ₹44,600 23 Apr: ₹44,600 24 Apr: ₹44,520 25 Apr: ₹44,680 26 Apr: ₹44,760 27 Apr: ₹44,760 28 Apr: ₹44,600 29 Apr: ₹44,680 30 Apr: ₹44,680 1 May: ₹44,560 2 May: ₹44,560 3 May: ₹45,200 4 May: ₹45,600 5 May: ₹45,760 6 May: ₹45,200 7 May: ₹45,200 8 May: ₹45,280 9 May: ₹45,360 10 May: ₹45,560 11 May: ₹45,560 12 May: ₹45,240 13 May: ₹45,320 14 May: ₹45,320 15 May: ₹45,320 16 May: ₹45,400 17 May: ₹45,040 18 May: ₹44,880 19 May: ₹44,640 20 May: ₹45,040 21 May: ₹45,040 22 May: ₹45,040 23 May: ₹44,800 24 May: ₹45,000 25 May: ₹44,640 26 May: ₹44,520 27 May: ₹44,440 28 May: ₹44,440 29 May: ₹44,440 30 May: ₹44,360 31 May: ₹44,680 1 Jun: ₹44,560 2 Jun: ₹44,800 3 Jun: ₹44,240 4 Jun: ₹44,240 5 Jun: ₹44,240 6 Jun: ₹44,480 7 Jun: ₹44,480 8 Jun: ₹44,160 9 Jun: ₹44,480 10 Jun: ₹44,400 11 Jun: ₹44,400 12 Jun: ₹44,320 13 Jun: ₹44,320 14 Jun: ₹44,040 15 Jun: ₹43,760 16 Jun: ₹44,080 17 Jun: ₹44,080 18 Jun: ₹44,080 19 Jun: ₹44,080 20 Jun: ₹44,000 21 Jun: ₹43,760 22 Jun: ₹43,600 23 Jun: ₹43,280 24 Jun: ₹43,400 25 Jun: ₹43,400 26 Jun: ₹43,480 27 Jun: ₹43,480 28 Jun: ₹43,240 29 Jun: ₹43,080 30 Jun: ₹43,160 1 Jul: ₹43,320 2 Jul: ₹43,320 3 Jul: ₹43,240 4 Jul: ₹43,320 5 Jul: ₹43,400 6 Jul: ₹43,400 7 Jul: ₹43,320 8 Jul: ₹43,640 9 Jul: ₹43,640 10 Jul: ₹43,560 11 Jul: ₹43,560 12 Jul: ₹43,720 13 Jul: ₹44,000 14 Jul: ₹44,000 15 Jul: ₹44,000 16 Jul: ₹44,000 17 Jul: ₹44,000 18 Jul: ₹44,080 19 Jul: ₹44,480 20 Jul: ₹44,560 21 Jul: ₹44,320 22 Jul: ₹44,120 23 Jul: ₹44,120 24 Jul: ₹44,120 25 Jul: ₹44,000 26 Jul: ₹44,120 27 Jul: ₹44,360 28 Jul: ₹44,080 29 Jul: ₹44,280 30 Jul: ₹44,280 31 Jul: ₹44,200 1 Aug: ₹44,320 2 Aug: ₹44,080 3 Aug: ₹43,960 4 Aug: ₹43,960 5 Aug: ₹44,120 6 Aug: ₹44,120 7 Aug: ₹44,120 8 Aug: ₹44,040 9 Aug: ₹43,960 10 Aug: ₹43,760 11 Aug: ₹43,640 12 Aug: ₹43,720 13 Aug: ₹43,720 14 Aug: ₹43,720 15 Aug: ₹43,640 16 Aug: ₹43,560 17 Aug: ₹43,280 18 Aug: ₹43,280 19 Aug: ₹43,280 20 Aug: ₹43,280 21 Aug: ₹43,280 22 Aug: ₹43,360 23 Aug: ₹43,440 24 Aug: ₹43,600 25 Aug: ₹43,600 26 Aug: ₹43,600 27 Aug: ₹43,600 28 Aug: ₹43,600 29 Aug: ₹43,760 30 Aug: ₹44,000 31 Aug: ₹44,120 1 Sep: ₹44,040 2 Sep: ₹44,160 3 Sep: ₹44,160 4 Sep: ₹44,240 5 Sep: ₹44,120 6 Sep: ₹44,000 7 Sep: ₹43,920 8 Sep: ₹44,000 9 Sep: ₹43,880 10 Sep: ₹43,880 11 Sep: ₹43,880 12 Sep: ₹43,880 13 Sep: ₹43,600 14 Sep: ₹43,600 15 Sep: ₹43,760 16 Sep: ₹43,920 17 Sep: ₹43,920 18 Sep: ₹44,040 19 Sep: ₹44,160 20 Sep: ₹44,160 21 Sep: ₹44,040 22 Sep: ₹43,880 23 Sep: ₹43,960 24 Sep: ₹43,960 25 Sep: ₹43,960 26 Sep: ₹43,800 27 Sep: ₹43,600 28 Sep: ₹43,120 29 Sep: ₹42,920 30 Sep: ₹42,680 1 Oct: ₹42,680 2 Oct: ₹42,560 3 Oct: ₹42,080 4 Oct: ₹42,080 5 Oct: ₹41,920 6 Oct: ₹42,000 7 Oct: ₹42,520 8 Oct: ₹42,520 9 Oct: ₹42,680 10 Oct: ₹42,920 11 Oct: ₹42,920 12 Oct: ₹43,200 13 Oct: ₹43,200 14 Oct: ₹44,320 15 Oct: ₹44,320 16 Oct: ₹44,080 17 Oct: ₹43,960 18 Oct: ₹44,360 19 Oct: ₹44,560 20 Oct: ₹45,120 21 Oct: ₹45,280 22 Oct: ₹45,280 23 Oct: ₹45,080 24 Oct: ₹45,240 25 Oct: ₹45,320 26 Oct: ₹45,440 27 Oct: ₹45,440 28 Oct: ₹45,920 29 Oct: ₹45,920 30 Oct: ₹45,760 31 Oct: ₹45,360 1 Nov: ₹45,120 2 Nov: ₹45,200 3 Nov: ₹45,280 4 Nov: ₹45,200 5 Nov: ₹45,200 6 Nov: ₹45,080 7 Nov: ₹45,000 8 Nov: ₹44,880 9 Nov: ₹44,560 10 Nov: ₹44,800 11 Nov: ₹44,440 12 Nov: ₹44,440 13 Nov: ₹44,360 14 Nov: ₹44,440 15 Nov: ₹44,760 16 Nov: ₹44,760 17 Nov: ₹45,240 18 Nov: ₹45,240 19 Nov: ₹45,240 20 Nov: ₹45,240 21 Nov: ₹45,480 22 Nov: ₹45,480 23 Nov: ₹45,480 24 Nov: ₹45,480 25 Nov: ₹45,680 26 Nov: ₹45,680 27 Nov: ₹45,880 28 Nov: ₹45,880 29 Nov: ₹46,480 30 Nov: ₹46,000 1 Dec: ₹46,160 2 Dec: ₹46,760 3 Dec: ₹46,760 4 Dec: ₹47,080 5 Dec: ₹46,280 6 Dec: ₹45,960 7 Dec: ₹46,040 8 Dec: ₹46,160 9 Dec: ₹45,720 10 Dec: ₹45,720 11 Dec: ₹45,560 12 Dec: ₹45,400 13 Dec: ₹45,320 14 Dec: ₹46,120 15 Dec: ₹46,200 16 Dec: ₹45,840 17 Dec: ₹45,840 18 Dec: ₹45,920 19 Dec: ₹45,920 20 Dec: ₹46,200 21 Dec: ₹46,200 22 Dec: ₹46,400 23 Dec: ₹46,560 24 Dec: ₹46,560 25 Dec: ₹46,560 26 Dec: ₹46,720 27 Dec: ₹46,800 28 Dec: ₹47,120 29 Dec: ₹46,840 30 Dec: ₹46,840 31 Dec: ₹46,840 1 Jan 31 Dec
Month-wise gold rate, 2023 