Kerala Gold Rate September 2023
In September 2023, the 22 carat gold rate in Kerala opened at ₹44,040 per pavan (₹5,505 per gram) on 1 September and closed at ₹42,680 on 30 September. The highest rate of the month was ₹44,240 on 4 September and the lowest was ₹42,680 on 30 September.
Opening₹44,0401 Sep · ₹5,505/g
Closing₹42,68030 Sep · ₹5,335/g
Highest₹44,2404 Sep · ₹5,530/g
Lowest₹42,68030 Sep · ₹5,335/g
Change−₹1,360−3.09%
1 Sep30 Sep
Daily gold rate, September 2023
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Sep 2023, Sat | ₹5,335 | ₹42,680 | ▼ ₹240 | — |
| 29 Sep 2023, Fri | ₹5,365 | ₹42,920 | ▼ ₹200 | — |
| 28 Sep 2023, Thu | ₹5,390 | ₹43,120 | ▼ ₹480 | — |
| 27 Sep 2023, Wed | ₹5,450 | ₹43,600 | ▼ ₹200 | — |
| 26 Sep 2023, Tue | ₹5,475 | ₹43,800 | ▼ ₹160 | — |
| 25 Sep 2023, Mon | ₹5,495 | ₹43,960 | No change | — |
| 24 Sep 2023, Sun | ₹5,495 | ₹43,960 | No change | — |
| 23 Sep 2023, Sat | ₹5,495 | ₹43,960 | ▲ ₹80 | — |
| 22 Sep 2023, Fri | ₹5,485 | ₹43,880 | ▼ ₹160 | — |
| 21 Sep 2023, Thu | ₹5,505 | ₹44,040 | ▼ ₹120 | — |
| 20 Sep 2023, Wed | ₹5,520 | ₹44,160 | No change | — |
| 19 Sep 2023, Tue | ₹5,520 | ₹44,160 | ▲ ₹120 | — |
| 18 Sep 2023, Mon | ₹5,505 | ₹44,040 | ▲ ₹120 | — |
| 17 Sep 2023, Sun | ₹5,490 | ₹43,920 | No change | — |
| 16 Sep 2023, Sat | ₹5,490 | ₹43,920 | ▲ ₹160 | — |
| 15 Sep 2023, Fri | ₹5,470 | ₹43,760 | ▲ ₹160 | — |
| 14 Sep 2023, Thu | ₹5,450 | ₹43,600 | No change | — |
| 13 Sep 2023, Wed | ₹5,450 | ₹43,600 | ▼ ₹280 | — |
| 12 Sep 2023, Tue | ₹5,485 | ₹43,880 | No change | — |
| 11 Sep 2023, Mon | ₹5,485 | ₹43,880 | No change | — |
| 10 Sep 2023, Sun | ₹5,485 | ₹43,880 | No change | — |
| 9 Sep 2023, Sat | ₹5,485 | ₹43,880 | ▼ ₹120 | — |
| 8 Sep 2023, Fri | ₹5,500 | ₹44,000 | ▲ ₹80 | — |
| 7 Sep 2023, Thu | ₹5,490 | ₹43,920 | ▼ ₹80 | — |
| 6 Sep 2023, Wed | ₹5,500 | ₹44,000 | ▼ ₹120 | — |
| 5 Sep 2023, Tue | ₹5,515 | ₹44,120 | ▼ ₹120 | — |
| 4 Sep 2023, Mon | ₹5,530 | ₹44,240 | ▲ ₹80 | — |
| 3 Sep 2023, Sun | ₹5,520 | ₹44,160 | No change | — |
| 2 Sep 2023, Sat | ₹5,520 | ₹44,160 | ▲ ₹120 | — |
| 1 Sep 2023, Fri | ₹5,505 | ₹44,040 | ▼ ₹80 | — |