Kerala Gold Rate October 2023
In October 2023, the 22 carat gold rate in Kerala opened at ₹42,680 per pavan (₹5,335 per gram) on 1 October and closed at ₹45,360 on 31 October. The highest rate of the month was ₹45,920 on 28 October and the lowest was ₹41,920 on 5 October.
Opening₹42,6801 Oct · ₹5,335/g
Closing₹45,36031 Oct · ₹5,670/g
Highest₹45,92028 Oct · ₹5,740/g
Lowest₹41,9205 Oct · ₹5,240/g
Change+₹2,680+6.28%
1 Oct31 Oct
Daily gold rate, October 2023
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Oct 2023, Tue | ₹5,670 | ₹45,360 | ▼ ₹400 | — |
| 30 Oct 2023, Mon | ₹5,720 | ₹45,760 | ▼ ₹160 | — |
| 29 Oct 2023, Sun | ₹5,740 | ₹45,920 | No change | — |
| 28 Oct 2023, Sat | ₹5,740 | ₹45,920 | ▲ ₹480 | — |
| 27 Oct 2023, Fri | ₹5,680 | ₹45,440 | No change | — |
| 26 Oct 2023, Thu | ₹5,680 | ₹45,440 | ▲ ₹120 | — |
| 25 Oct 2023, Wed | ₹5,665 | ₹45,320 | ▲ ₹80 | — |
| 24 Oct 2023, Tue | ₹5,655 | ₹45,240 | ▲ ₹160 | — |
| 23 Oct 2023, Mon | ₹5,635 | ₹45,080 | ▼ ₹200 | — |
| 22 Oct 2023, Sun | ₹5,660 | ₹45,280 | No change | — |
| 21 Oct 2023, Sat | ₹5,660 | ₹45,280 | ▲ ₹160 | — |
| 20 Oct 2023, Fri | ₹5,640 | ₹45,120 | ▲ ₹560 | — |
| 19 Oct 2023, Thu | ₹5,570 | ₹44,560 | ▲ ₹200 | — |
| 18 Oct 2023, Wed | ₹5,545 | ₹44,360 | ▲ ₹400 | — |
| 17 Oct 2023, Tue | ₹5,495 | ₹43,960 | ▼ ₹120 | — |
| 16 Oct 2023, Mon | ₹5,510 | ₹44,080 | ▼ ₹240 | — |
| 15 Oct 2023, Sun | ₹5,540 | ₹44,320 | No change | — |
| 14 Oct 2023, Sat | ₹5,540 | ₹44,320 | ▲ ₹1,120 | — |
| 13 Oct 2023, Fri | ₹5,400 | ₹43,200 | No change | — |
| 12 Oct 2023, Thu | ₹5,400 | ₹43,200 | ▲ ₹280 | — |
| 11 Oct 2023, Wed | ₹5,365 | ₹42,920 | No change | — |
| 10 Oct 2023, Tue | ₹5,365 | ₹42,920 | ▲ ₹240 | — |
| 9 Oct 2023, Mon | ₹5,335 | ₹42,680 | ▲ ₹160 | — |
| 8 Oct 2023, Sun | ₹5,315 | ₹42,520 | No change | — |
| 7 Oct 2023, Sat | ₹5,315 | ₹42,520 | ▲ ₹520 | — |
| 6 Oct 2023, Fri | ₹5,250 | ₹42,000 | ▲ ₹80 | — |
| 5 Oct 2023, Thu | ₹5,240 | ₹41,920 | ▼ ₹160 | — |
| 4 Oct 2023, Wed | ₹5,260 | ₹42,080 | No change | — |
| 3 Oct 2023, Tue | ₹5,260 | ₹42,080 | ▼ ₹480 | — |
| 2 Oct 2023, Mon | ₹5,320 | ₹42,560 | ▼ ₹120 | — |
| 1 Oct 2023, Sun | ₹5,335 | ₹42,680 | No change | — |