22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate November 2023

In November 2023, the 22 carat gold rate in Kerala opened at ₹45,120 per pavan (₹5,640 per gram) on 1 November and closed at ₹46,000 on 30 November. The highest rate of the month was ₹46,480 on 29 November and the lowest was ₹44,360 on 13 November.

Opening₹45,1201 Nov · ₹5,640/g
Closing₹46,00030 Nov · ₹5,750/g
Highest₹46,48029 Nov · ₹5,810/g
Lowest₹44,36013 Nov · ₹5,545/g
Change+₹880+1.95%
22K · 1 Pavan · November 2023 High ₹46,480 · Low ₹44,360
1 Nov: ₹45,1202 Nov: ₹45,2003 Nov: ₹45,2804 Nov: ₹45,2005 Nov: ₹45,2006 Nov: ₹45,0807 Nov: ₹45,0008 Nov: ₹44,8809 Nov: ₹44,56010 Nov: ₹44,80011 Nov: ₹44,44012 Nov: ₹44,44013 Nov: ₹44,36014 Nov: ₹44,44015 Nov: ₹44,76016 Nov: ₹44,76017 Nov: ₹45,24018 Nov: ₹45,24019 Nov: ₹45,24020 Nov: ₹45,24021 Nov: ₹45,48022 Nov: ₹45,48023 Nov: ₹45,48024 Nov: ₹45,48025 Nov: ₹45,68026 Nov: ₹45,68027 Nov: ₹45,88028 Nov: ₹45,88029 Nov: ₹46,48030 Nov: ₹46,000
1 Nov30 Nov

Daily gold rate, November 2023

Date22K / g22K / PavanChange24K (തങ്കം)
30 Nov 2023, Thu₹5,750₹46,000▼ ₹480—
29 Nov 2023, Wed₹5,810₹46,480▲ ₹600—
28 Nov 2023, Tue₹5,735₹45,880No change—
27 Nov 2023, Mon₹5,735₹45,880▲ ₹200—
26 Nov 2023, Sun₹5,710₹45,680No change—
25 Nov 2023, Sat₹5,710₹45,680▲ ₹200—
24 Nov 2023, Fri₹5,685₹45,480No change—
23 Nov 2023, Thu₹5,685₹45,480No change—
22 Nov 2023, Wed₹5,685₹45,480No change—
21 Nov 2023, Tue₹5,685₹45,480▲ ₹240—
20 Nov 2023, Mon₹5,655₹45,240No change—
19 Nov 2023, Sun₹5,655₹45,240No change—
18 Nov 2023, Sat₹5,655₹45,240No change—
17 Nov 2023, Fri₹5,655₹45,240▲ ₹480—
16 Nov 2023, Thu₹5,595₹44,760No change—
15 Nov 2023, Wed₹5,595₹44,760▲ ₹320—
14 Nov 2023, Tue₹5,555₹44,440▲ ₹80—
13 Nov 2023, Mon₹5,545₹44,360▼ ₹80—
12 Nov 2023, Sun₹5,555₹44,440No change—
11 Nov 2023, Sat₹5,555₹44,440▼ ₹360—
10 Nov 2023, Fri₹5,600₹44,800▲ ₹240—
9 Nov 2023, Thu₹5,570₹44,560▼ ₹320—
8 Nov 2023, Wed₹5,610₹44,880▼ ₹120—
7 Nov 2023, Tue₹5,625₹45,000▼ ₹80—
6 Nov 2023, Mon₹5,635₹45,080▼ ₹120—
5 Nov 2023, Sun₹5,650₹45,200No change—
4 Nov 2023, Sat₹5,650₹45,200▼ ₹80—
3 Nov 2023, Fri₹5,660₹45,280▲ ₹80—
2 Nov 2023, Thu₹5,650₹45,200▲ ₹80—
1 Nov 2023, Wed₹5,640₹45,120▼ ₹240—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram