22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate December 2023

In December 2023, the 22 carat gold rate in Kerala opened at ₹46,160 per pavan (₹5,770 per gram) on 1 December and closed at ₹46,840 on 31 December. The highest rate of the month was ₹47,120 on 28 December and the lowest was ₹45,320 on 13 December.

Opening₹46,1601 Dec · ₹5,770/g
Closing₹46,84031 Dec · ₹5,855/g
Highest₹47,12028 Dec · ₹5,890/g
Lowest₹45,32013 Dec · ₹5,665/g
Change+₹680+1.47%
22K · 1 Pavan · December 2023 High ₹47,120 · Low ₹45,320
1 Dec: ₹46,1602 Dec: ₹46,7603 Dec: ₹46,7604 Dec: ₹47,0805 Dec: ₹46,2806 Dec: ₹45,9607 Dec: ₹46,0408 Dec: ₹46,1609 Dec: ₹45,72010 Dec: ₹45,72011 Dec: ₹45,56012 Dec: ₹45,40013 Dec: ₹45,32014 Dec: ₹46,12015 Dec: ₹46,20016 Dec: ₹45,84017 Dec: ₹45,84018 Dec: ₹45,92019 Dec: ₹45,92020 Dec: ₹46,20021 Dec: ₹46,20022 Dec: ₹46,40023 Dec: ₹46,56024 Dec: ₹46,56025 Dec: ₹46,56026 Dec: ₹46,72027 Dec: ₹46,80028 Dec: ₹47,12029 Dec: ₹46,84030 Dec: ₹46,84031 Dec: ₹46,840
1 Dec31 Dec

Daily gold rate, December 2023

Date22K / g22K / PavanChange24K (തങ്കം)
31 Dec 2023, Sun₹5,855₹46,840No change—
30 Dec 2023, Sat₹5,855₹46,840No change—
29 Dec 2023, Fri₹5,855₹46,840▼ ₹280—
28 Dec 2023, Thu₹5,890₹47,120▲ ₹320—
27 Dec 2023, Wed₹5,850₹46,800▲ ₹80—
26 Dec 2023, Tue₹5,840₹46,720▲ ₹160—
25 Dec 2023, Mon₹5,820₹46,560No change—
24 Dec 2023, Sun₹5,820₹46,560No change—
23 Dec 2023, Sat₹5,820₹46,560▲ ₹160—
22 Dec 2023, Fri₹5,800₹46,400▲ ₹200—
21 Dec 2023, Thu₹5,775₹46,200No change—
20 Dec 2023, Wed₹5,775₹46,200▲ ₹280—
19 Dec 2023, Tue₹5,740₹45,920No change—
18 Dec 2023, Mon₹5,740₹45,920▲ ₹80—
17 Dec 2023, Sun₹5,730₹45,840No change—
16 Dec 2023, Sat₹5,730₹45,840▼ ₹360—
15 Dec 2023, Fri₹5,775₹46,200▲ ₹80—
14 Dec 2023, Thu₹5,765₹46,120▲ ₹800—
13 Dec 2023, Wed₹5,665₹45,320▼ ₹80—
12 Dec 2023, Tue₹5,675₹45,400▼ ₹160—
11 Dec 2023, Mon₹5,695₹45,560▼ ₹160—
10 Dec 2023, Sun₹5,715₹45,720No change—
9 Dec 2023, Sat₹5,715₹45,720▼ ₹440—
8 Dec 2023, Fri₹5,770₹46,160▲ ₹120—
7 Dec 2023, Thu₹5,755₹46,040▲ ₹80—
6 Dec 2023, Wed₹5,745₹45,960▼ ₹320—
5 Dec 2023, Tue₹5,785₹46,280▼ ₹800—
4 Dec 2023, Mon₹5,885₹47,080▲ ₹320—
3 Dec 2023, Sun₹5,845₹46,760No change—
2 Dec 2023, Sat₹5,845₹46,760▲ ₹600—
1 Dec 2023, Fri₹5,770₹46,160▲ ₹160—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram