Kerala Gold Rate August 2023
In August 2023, the 22 carat gold rate in Kerala opened at ₹44,320 per pavan (₹5,540 per gram) on 1 August and closed at ₹44,120 on 31 August. The highest rate of the month was ₹44,320 on 1 August and the lowest was ₹43,280 on 17 August.
Opening₹44,3201 Aug · ₹5,540/g
Closing₹44,12031 Aug · ₹5,515/g
Highest₹44,3201 Aug · ₹5,540/g
Lowest₹43,28017 Aug · ₹5,410/g
Change−₹200−0.45%
1 Aug31 Aug
Daily gold rate, August 2023
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2023, Thu | ₹5,515 | ₹44,120 | ▲ ₹120 | — |
| 30 Aug 2023, Wed | ₹5,500 | ₹44,000 | ▲ ₹240 | — |
| 29 Aug 2023, Tue | ₹5,470 | ₹43,760 | ▲ ₹160 | — |
| 28 Aug 2023, Mon | ₹5,450 | ₹43,600 | No change | — |
| 27 Aug 2023, Sun | ₹5,450 | ₹43,600 | No change | — |
| 26 Aug 2023, Sat | ₹5,450 | ₹43,600 | No change | — |
| 25 Aug 2023, Fri | ₹5,450 | ₹43,600 | No change | — |
| 24 Aug 2023, Thu | ₹5,450 | ₹43,600 | ▲ ₹160 | — |
| 23 Aug 2023, Wed | ₹5,430 | ₹43,440 | ▲ ₹80 | — |
| 22 Aug 2023, Tue | ₹5,420 | ₹43,360 | ▲ ₹80 | — |
| 21 Aug 2023, Mon | ₹5,410 | ₹43,280 | No change | — |
| 20 Aug 2023, Sun | ₹5,410 | ₹43,280 | No change | — |
| 19 Aug 2023, Sat | ₹5,410 | ₹43,280 | No change | — |
| 18 Aug 2023, Fri | ₹5,410 | ₹43,280 | No change | — |
| 17 Aug 2023, Thu | ₹5,410 | ₹43,280 | ▼ ₹280 | — |
| 16 Aug 2023, Wed | ₹5,445 | ₹43,560 | ▼ ₹80 | — |
| 15 Aug 2023, Tue | ₹5,455 | ₹43,640 | ▼ ₹80 | — |
| 14 Aug 2023, Mon | ₹5,465 | ₹43,720 | No change | — |
| 13 Aug 2023, Sun | ₹5,465 | ₹43,720 | No change | — |
| 12 Aug 2023, Sat | ₹5,465 | ₹43,720 | ▲ ₹80 | — |
| 11 Aug 2023, Fri | ₹5,455 | ₹43,640 | ▼ ₹120 | — |
| 10 Aug 2023, Thu | ₹5,470 | ₹43,760 | ▼ ₹200 | — |
| 9 Aug 2023, Wed | ₹5,495 | ₹43,960 | ▼ ₹80 | — |
| 8 Aug 2023, Tue | ₹5,505 | ₹44,040 | ▼ ₹80 | — |
| 7 Aug 2023, Mon | ₹5,515 | ₹44,120 | No change | — |
| 6 Aug 2023, Sun | ₹5,515 | ₹44,120 | No change | — |
| 5 Aug 2023, Sat | ₹5,515 | ₹44,120 | ▲ ₹160 | — |
| 4 Aug 2023, Fri | ₹5,495 | ₹43,960 | No change | — |
| 3 Aug 2023, Thu | ₹5,495 | ₹43,960 | ▼ ₹120 | — |
| 2 Aug 2023, Wed | ₹5,510 | ₹44,080 | ▼ ₹240 | — |
| 1 Aug 2023, Tue | ₹5,540 | ₹44,320 | ▲ ₹120 | — |