Kerala Gold Rate July 2023
In July 2023, the 22 carat gold rate in Kerala opened at ₹43,320 per pavan (₹5,415 per gram) on 1 July and closed at ₹44,200 on 31 July. The highest rate of the month was ₹44,560 on 20 July and the lowest was ₹43,240 on 3 July.
Opening₹43,3201 Jul · ₹5,415/g
Closing₹44,20031 Jul · ₹5,525/g
Highest₹44,56020 Jul · ₹5,570/g
Lowest₹43,2403 Jul · ₹5,405/g
Change+₹880+2.03%
1 Jul31 Jul
Daily gold rate, July 2023
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2023, Mon | ₹5,525 | ₹44,200 | ▼ ₹80 | — |
| 30 Jul 2023, Sun | ₹5,535 | ₹44,280 | No change | — |
| 29 Jul 2023, Sat | ₹5,535 | ₹44,280 | ▲ ₹200 | — |
| 28 Jul 2023, Fri | ₹5,510 | ₹44,080 | ▼ ₹280 | — |
| 27 Jul 2023, Thu | ₹5,545 | ₹44,360 | ▲ ₹240 | — |
| 26 Jul 2023, Wed | ₹5,515 | ₹44,120 | ▲ ₹120 | — |
| 25 Jul 2023, Tue | ₹5,500 | ₹44,000 | ▼ ₹120 | — |
| 24 Jul 2023, Mon | ₹5,515 | ₹44,120 | No change | — |
| 23 Jul 2023, Sun | ₹5,515 | ₹44,120 | No change | — |
| 22 Jul 2023, Sat | ₹5,515 | ₹44,120 | ▼ ₹200 | — |
| 21 Jul 2023, Fri | ₹5,540 | ₹44,320 | ▼ ₹240 | — |
| 20 Jul 2023, Thu | ₹5,570 | ₹44,560 | ▲ ₹80 | — |
| 19 Jul 2023, Wed | ₹5,560 | ₹44,480 | ▲ ₹400 | — |
| 18 Jul 2023, Tue | ₹5,510 | ₹44,080 | ▲ ₹80 | — |
| 17 Jul 2023, Mon | ₹5,500 | ₹44,000 | No change | — |
| 16 Jul 2023, Sun | ₹5,500 | ₹44,000 | No change | — |
| 15 Jul 2023, Sat | ₹5,500 | ₹44,000 | No change | — |
| 14 Jul 2023, Fri | ₹5,500 | ₹44,000 | No change | — |
| 13 Jul 2023, Thu | ₹5,500 | ₹44,000 | ▲ ₹280 | — |
| 12 Jul 2023, Wed | ₹5,465 | ₹43,720 | ▲ ₹160 | — |
| 11 Jul 2023, Tue | ₹5,445 | ₹43,560 | No change | — |
| 10 Jul 2023, Mon | ₹5,445 | ₹43,560 | ▼ ₹80 | — |
| 9 Jul 2023, Sun | ₹5,455 | ₹43,640 | No change | — |
| 8 Jul 2023, Sat | ₹5,455 | ₹43,640 | ▲ ₹320 | — |
| 7 Jul 2023, Fri | ₹5,415 | ₹43,320 | ▼ ₹80 | — |
| 6 Jul 2023, Thu | ₹5,425 | ₹43,400 | No change | — |
| 5 Jul 2023, Wed | ₹5,425 | ₹43,400 | ▲ ₹80 | — |
| 4 Jul 2023, Tue | ₹5,415 | ₹43,320 | ▲ ₹80 | — |
| 3 Jul 2023, Mon | ₹5,405 | ₹43,240 | ▼ ₹80 | — |
| 2 Jul 2023, Sun | ₹5,415 | ₹43,320 | No change | — |
| 1 Jul 2023, Sat | ₹5,415 | ₹43,320 | ▲ ₹160 | — |