Kerala Gold Rate June 2023
In June 2023, the 22 carat gold rate in Kerala opened at ₹44,560 per pavan (₹5,570 per gram) on 1 June and closed at ₹43,160 on 30 June. The highest rate of the month was ₹44,800 on 2 June and the lowest was ₹43,080 on 29 June.
Opening₹44,5601 Jun · ₹5,570/g
Closing₹43,16030 Jun · ₹5,395/g
Highest₹44,8002 Jun · ₹5,600/g
Lowest₹43,08029 Jun · ₹5,385/g
Change−₹1,400−3.14%
1 Jun30 Jun
Daily gold rate, June 2023
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Jun 2023, Fri | ₹5,395 | ₹43,160 | ▲ ₹80 | — |
| 29 Jun 2023, Thu | ₹5,385 | ₹43,080 | ▼ ₹160 | — |
| 28 Jun 2023, Wed | ₹5,405 | ₹43,240 | ▼ ₹240 | — |
| 27 Jun 2023, Tue | ₹5,435 | ₹43,480 | No change | — |
| 26 Jun 2023, Mon | ₹5,435 | ₹43,480 | ▲ ₹80 | — |
| 25 Jun 2023, Sun | ₹5,425 | ₹43,400 | No change | — |
| 24 Jun 2023, Sat | ₹5,425 | ₹43,400 | ▲ ₹120 | — |
| 23 Jun 2023, Fri | ₹5,410 | ₹43,280 | ▼ ₹320 | — |
| 22 Jun 2023, Thu | ₹5,450 | ₹43,600 | ▼ ₹160 | — |
| 21 Jun 2023, Wed | ₹5,470 | ₹43,760 | ▼ ₹240 | — |
| 20 Jun 2023, Tue | ₹5,500 | ₹44,000 | ▼ ₹80 | — |
| 19 Jun 2023, Mon | ₹5,510 | ₹44,080 | No change | — |
| 18 Jun 2023, Sun | ₹5,510 | ₹44,080 | No change | — |
| 17 Jun 2023, Sat | ₹5,510 | ₹44,080 | No change | — |
| 16 Jun 2023, Fri | ₹5,510 | ₹44,080 | ▲ ₹320 | — |
| 15 Jun 2023, Thu | ₹5,470 | ₹43,760 | ▼ ₹280 | — |
| 14 Jun 2023, Wed | ₹5,505 | ₹44,040 | ▼ ₹280 | — |
| 13 Jun 2023, Tue | ₹5,540 | ₹44,320 | No change | — |
| 12 Jun 2023, Mon | ₹5,540 | ₹44,320 | ▼ ₹80 | — |
| 11 Jun 2023, Sun | ₹5,550 | ₹44,400 | No change | — |
| 10 Jun 2023, Sat | ₹5,550 | ₹44,400 | ▼ ₹80 | — |
| 9 Jun 2023, Fri | ₹5,560 | ₹44,480 | ▲ ₹320 | — |
| 8 Jun 2023, Thu | ₹5,520 | ₹44,160 | ▼ ₹320 | — |
| 7 Jun 2023, Wed | ₹5,560 | ₹44,480 | No change | — |
| 6 Jun 2023, Tue | ₹5,560 | ₹44,480 | ▲ ₹240 | — |
| 5 Jun 2023, Mon | ₹5,530 | ₹44,240 | No change | — |
| 4 Jun 2023, Sun | ₹5,530 | ₹44,240 | No change | — |
| 3 Jun 2023, Sat | ₹5,530 | ₹44,240 | ▼ ₹560 | — |
| 2 Jun 2023, Fri | ₹5,600 | ₹44,800 | ▲ ₹240 | — |
| 1 Jun 2023, Thu | ₹5,570 | ₹44,560 | ▼ ₹120 | — |