Kerala Gold Rate May 2023
In May 2023, the 22 carat gold rate in Kerala opened at ₹44,560 per pavan (₹5,570 per gram) on 1 May and closed at ₹44,680 on 31 May. The highest rate of the month was ₹45,760 on 5 May and the lowest was ₹44,360 on 30 May.
Opening₹44,5601 May · ₹5,570/g
Closing₹44,68031 May · ₹5,585/g
Highest₹45,7605 May · ₹5,720/g
Lowest₹44,36030 May · ₹5,545/g
Change+₹120+0.27%
1 May31 May
Daily gold rate, May 2023
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 May 2023, Wed | ₹5,585 | ₹44,680 | ▲ ₹320 | — |
| 30 May 2023, Tue | ₹5,545 | ₹44,360 | ▼ ₹80 | — |
| 29 May 2023, Mon | ₹5,555 | ₹44,440 | No change | — |
| 28 May 2023, Sun | ₹5,555 | ₹44,440 | No change | — |
| 27 May 2023, Sat | ₹5,555 | ₹44,440 | ▼ ₹80 | — |
| 26 May 2023, Fri | ₹5,565 | ₹44,520 | ▼ ₹120 | — |
| 25 May 2023, Thu | ₹5,580 | ₹44,640 | ▼ ₹360 | — |
| 24 May 2023, Wed | ₹5,625 | ₹45,000 | ▲ ₹200 | — |
| 23 May 2023, Tue | ₹5,600 | ₹44,800 | ▼ ₹240 | — |
| 22 May 2023, Mon | ₹5,630 | ₹45,040 | No change | — |
| 21 May 2023, Sun | ₹5,630 | ₹45,040 | No change | — |
| 20 May 2023, Sat | ₹5,630 | ₹45,040 | ▲ ₹400 | — |
| 19 May 2023, Fri | ₹5,580 | ₹44,640 | ▼ ₹240 | — |
| 18 May 2023, Thu | ₹5,610 | ₹44,880 | ▼ ₹160 | — |
| 17 May 2023, Wed | ₹5,630 | ₹45,040 | ▼ ₹360 | — |
| 16 May 2023, Tue | ₹5,675 | ₹45,400 | ▲ ₹80 | — |
| 15 May 2023, Mon | ₹5,665 | ₹45,320 | No change | — |
| 14 May 2023, Sun | ₹5,665 | ₹45,320 | No change | — |
| 13 May 2023, Sat | ₹5,665 | ₹45,320 | ▲ ₹80 | — |
| 12 May 2023, Fri | ₹5,655 | ₹45,240 | ▼ ₹320 | — |
| 11 May 2023, Thu | ₹5,695 | ₹45,560 | No change | — |
| 10 May 2023, Wed | ₹5,695 | ₹45,560 | ▲ ₹200 | — |
| 9 May 2023, Tue | ₹5,670 | ₹45,360 | ▲ ₹80 | — |
| 8 May 2023, Mon | ₹5,660 | ₹45,280 | ▲ ₹80 | — |
| 7 May 2023, Sun | ₹5,650 | ₹45,200 | No change | — |
| 6 May 2023, Sat | ₹5,650 | ₹45,200 | ▼ ₹560 | — |
| 5 May 2023, Fri | ₹5,720 | ₹45,760 | ▲ ₹160 | — |
| 4 May 2023, Thu | ₹5,700 | ₹45,600 | ▲ ₹400 | — |
| 3 May 2023, Wed | ₹5,650 | ₹45,200 | ▲ ₹640 | — |
| 2 May 2023, Tue | ₹5,570 | ₹44,560 | No change | — |
| 1 May 2023, Mon | ₹5,570 | ₹44,560 | ▼ ₹120 | — |