Kerala Gold Rate April 2023
In April 2023, the 22 carat gold rate in Kerala opened at ₹44,000 per pavan (₹5,500 per gram) on 1 April and closed at ₹44,680 on 30 April. The highest rate of the month was ₹45,320 on 14 April and the lowest was ₹43,760 on 3 April.
Opening₹44,0001 Apr · ₹5,500/g
Closing₹44,68030 Apr · ₹5,585/g
Highest₹45,32014 Apr · ₹5,665/g
Lowest₹43,7603 Apr · ₹5,470/g
Change+₹680+1.55%
1 Apr30 Apr
Daily gold rate, April 2023
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2023, Sun | ₹5,585 | ₹44,680 | No change | — |
| 29 Apr 2023, Sat | ₹5,585 | ₹44,680 | ▲ ₹80 | — |
| 28 Apr 2023, Fri | ₹5,575 | ₹44,600 | ▼ ₹160 | — |
| 27 Apr 2023, Thu | ₹5,595 | ₹44,760 | No change | — |
| 26 Apr 2023, Wed | ₹5,595 | ₹44,760 | ▲ ₹80 | — |
| 25 Apr 2023, Tue | ₹5,585 | ₹44,680 | ▲ ₹160 | — |
| 24 Apr 2023, Mon | ₹5,565 | ₹44,520 | ▼ ₹80 | — |
| 23 Apr 2023, Sun | ₹5,575 | ₹44,600 | No change | — |
| 22 Apr 2023, Sat | ₹5,575 | ₹44,600 | ▼ ₹240 | — |
| 21 Apr 2023, Fri | ₹5,605 | ₹44,840 | ▲ ₹160 | — |
| 20 Apr 2023, Thu | ₹5,585 | ₹44,680 | ▲ ₹160 | — |
| 19 Apr 2023, Wed | ₹5,565 | ₹44,520 | ▼ ₹160 | — |
| 18 Apr 2023, Tue | ₹5,585 | ₹44,680 | ▼ ₹80 | — |
| 17 Apr 2023, Mon | ₹5,595 | ₹44,760 | No change | — |
| 16 Apr 2023, Sun | ₹5,595 | ₹44,760 | No change | — |
| 15 Apr 2023, Sat | ₹5,595 | ₹44,760 | ▼ ₹560 | — |
| 14 Apr 2023, Fri | ₹5,665 | ₹45,320 | ▲ ₹440 | — |
| 13 Apr 2023, Thu | ₹5,610 | ₹44,880 | ▼ ₹80 | — |
| 12 Apr 2023, Wed | ₹5,620 | ₹44,960 | ▲ ₹400 | — |
| 11 Apr 2023, Tue | ₹5,570 | ₹44,560 | ▲ ₹240 | — |
| 10 Apr 2023, Mon | ₹5,540 | ₹44,320 | ▼ ₹320 | — |
| 9 Apr 2023, Sun | ₹5,580 | ₹44,640 | No change | — |
| 8 Apr 2023, Sat | ₹5,580 | ₹44,640 | No change | — |
| 7 Apr 2023, Fri | ₹5,580 | ₹44,640 | ▼ ₹80 | — |
| 6 Apr 2023, Thu | ₹5,590 | ₹44,720 | ▼ ₹280 | — |
| 5 Apr 2023, Wed | ₹5,625 | ₹45,000 | ▲ ₹760 | — |
| 4 Apr 2023, Tue | ₹5,530 | ₹44,240 | ▲ ₹480 | — |
| 3 Apr 2023, Mon | ₹5,470 | ₹43,760 | ▼ ₹240 | — |
| 2 Apr 2023, Sun | ₹5,500 | ₹44,000 | No change | — |
| 1 Apr 2023, Sat | ₹5,500 | ₹44,000 | No change | — |