Kerala Gold Rate March 2023
In March 2023, the 22 carat gold rate in Kerala opened at ₹41,280 per pavan (₹5,160 per gram) on 1 March and closed at ₹44,000 on 31 March. The highest rate of the month was ₹44,240 on 18 March and the lowest was ₹40,720 on 9 March.
Opening₹41,2801 Mar · ₹5,160/g
Closing₹44,00031 Mar · ₹5,500/g
Highest₹44,24018 Mar · ₹5,530/g
Lowest₹40,7209 Mar · ₹5,090/g
Change+₹2,720+6.59%
1 Mar31 Mar
Daily gold rate, March 2023
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Mar 2023, Fri | ₹5,500 | ₹44,000 | ▲ ₹240 | — |
| 30 Mar 2023, Thu | ₹5,470 | ₹43,760 | No change | — |
| 29 Mar 2023, Wed | ₹5,470 | ₹43,760 | ▲ ₹160 | — |
| 28 Mar 2023, Tue | ₹5,450 | ₹43,600 | ▼ ₹200 | — |
| 27 Mar 2023, Mon | ₹5,475 | ₹43,800 | ▼ ₹80 | — |
| 26 Mar 2023, Sun | ₹5,485 | ₹43,880 | No change | — |
| 25 Mar 2023, Sat | ₹5,485 | ₹43,880 | ▼ ₹120 | — |
| 24 Mar 2023, Fri | ₹5,500 | ₹44,000 | ▲ ₹160 | — |
| 23 Mar 2023, Thu | ₹5,480 | ₹43,840 | ▲ ₹480 | — |
| 22 Mar 2023, Wed | ₹5,420 | ₹43,360 | ▼ ₹640 | — |
| 21 Mar 2023, Tue | ₹5,500 | ₹44,000 | ▲ ₹160 | — |
| 20 Mar 2023, Mon | ₹5,480 | ₹43,840 | ▼ ₹400 | — |
| 19 Mar 2023, Sun | ₹5,530 | ₹44,240 | No change | — |
| 18 Mar 2023, Sat | ₹5,530 | ₹44,240 | ▲ ₹1,200 | — |
| 17 Mar 2023, Fri | ₹5,380 | ₹43,040 | ▲ ₹200 | — |
| 16 Mar 2023, Thu | ₹5,355 | ₹42,840 | ▲ ₹400 | — |
| 15 Mar 2023, Wed | ₹5,305 | ₹42,440 | ▼ ₹80 | — |
| 14 Mar 2023, Tue | ₹5,315 | ₹42,520 | ▲ ₹560 | — |
| 13 Mar 2023, Mon | ₹5,245 | ₹41,960 | ▲ ₹240 | — |
| 12 Mar 2023, Sun | ₹5,215 | ₹41,720 | No change | — |
| 11 Mar 2023, Sat | ₹5,215 | ₹41,720 | ▲ ₹600 | — |
| 10 Mar 2023, Fri | ₹5,140 | ₹41,120 | ▲ ₹400 | — |
| 9 Mar 2023, Thu | ₹5,090 | ₹40,720 | ▼ ₹80 | — |
| 8 Mar 2023, Wed | ₹5,100 | ₹40,800 | ▼ ₹520 | — |
| 7 Mar 2023, Tue | ₹5,165 | ₹41,320 | ▼ ₹160 | — |
| 6 Mar 2023, Mon | ₹5,185 | ₹41,480 | No change | — |
| 5 Mar 2023, Sun | ₹5,185 | ₹41,480 | No change | — |
| 4 Mar 2023, Sat | ₹5,185 | ₹41,480 | ▲ ₹80 | — |
| 3 Mar 2023, Fri | ₹5,175 | ₹41,400 | No change | — |
| 2 Mar 2023, Thu | ₹5,175 | ₹41,400 | ▲ ₹120 | — |
| 1 Mar 2023, Wed | ₹5,160 | ₹41,280 | ▲ ₹120 | — |