Kerala Gold Rate February 2023
In February 2023, the 22 carat gold rate in Kerala opened at ₹42,400 per pavan (₹5,300 per gram) on 1 February and closed at ₹41,160 on 28 February. The highest rate of the month was ₹42,880 on 2 February and the lowest was ₹41,080 on 27 February.
Opening₹42,4001 Feb · ₹5,300/g
Closing₹41,16028 Feb · ₹5,145/g
Highest₹42,8802 Feb · ₹5,360/g
Lowest₹41,08027 Feb · ₹5,135/g
Change−₹1,240−2.92%
1 Feb28 Feb
Daily gold rate, February 2023
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 28 Feb 2023, Tue | ₹5,145 | ₹41,160 | ▲ ₹80 | — |
| 27 Feb 2023, Mon | ₹5,135 | ₹41,080 | ▼ ₹120 | — |
| 26 Feb 2023, Sun | ₹5,150 | ₹41,200 | No change | — |
| 25 Feb 2023, Sat | ₹5,150 | ₹41,200 | ▼ ₹160 | — |
| 24 Feb 2023, Fri | ₹5,170 | ₹41,360 | ▼ ₹80 | — |
| 23 Feb 2023, Thu | ₹5,180 | ₹41,440 | ▼ ₹160 | — |
| 22 Feb 2023, Wed | ₹5,200 | ₹41,600 | No change | — |
| 21 Feb 2023, Tue | ₹5,200 | ₹41,600 | ▼ ₹80 | — |
| 20 Feb 2023, Mon | ₹5,210 | ₹41,680 | ▼ ₹80 | — |
| 19 Feb 2023, Sun | ₹5,220 | ₹41,760 | No change | — |
| 18 Feb 2023, Sat | ₹5,220 | ₹41,760 | ▲ ₹320 | — |
| 17 Feb 2023, Fri | ₹5,180 | ₹41,440 | ▼ ₹160 | — |
| 16 Feb 2023, Thu | ₹5,200 | ₹41,600 | ▼ ₹320 | — |
| 15 Feb 2023, Wed | ₹5,240 | ₹41,920 | No change | — |
| 14 Feb 2023, Tue | ₹5,240 | ₹41,920 | ▼ ₹80 | — |
| 13 Feb 2023, Mon | ₹5,250 | ₹42,000 | ▼ ₹80 | — |
| 12 Feb 2023, Sun | ₹5,260 | ₹42,080 | No change | — |
| 11 Feb 2023, Sat | ₹5,260 | ₹42,080 | ▲ ₹160 | — |
| 10 Feb 2023, Fri | ₹5,240 | ₹41,920 | ▼ ₹400 | — |
| 9 Feb 2023, Thu | ₹5,290 | ₹42,320 | ▲ ₹120 | — |
| 8 Feb 2023, Wed | ₹5,275 | ₹42,200 | No change | — |
| 7 Feb 2023, Tue | ₹5,275 | ₹42,200 | ▲ ₹80 | — |
| 6 Feb 2023, Mon | ₹5,265 | ₹42,120 | ▲ ₹200 | — |
| 5 Feb 2023, Sun | ₹5,240 | ₹41,920 | No change | — |
| 4 Feb 2023, Sat | ₹5,240 | ₹41,920 | ▼ ₹560 | — |
| 3 Feb 2023, Fri | ₹5,310 | ₹42,480 | ▼ ₹400 | — |
| 2 Feb 2023, Thu | ₹5,360 | ₹42,880 | ▲ ₹480 | — |
| 1 Feb 2023, Wed | ₹5,300 | ₹42,400 | ▲ ₹400 | — |