Kerala Gold Rate February 2024
In February 2024, the 22 carat gold rate in Kerala opened at ₹46,520 per pavan (₹5,815 per gram) on 1 February and closed at ₹46,080 on 29 February. The highest rate of the month was ₹46,640 on 2 February and the lowest was ₹45,520 on 15 February.
Opening₹46,5201 Feb · ₹5,815/g
Closing₹46,08029 Feb · ₹5,760/g
Highest₹46,6402 Feb · ₹5,830/g
Lowest₹45,52015 Feb · ₹5,690/g
Change−₹440−0.95%
1 Feb29 Feb
Daily gold rate, February 2024
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 29 Feb 2024, Thu | ₹5,760 | ₹46,080 | No change | — |
| 28 Feb 2024, Wed | ₹5,760 | ₹46,080 | No change | — |
| 27 Feb 2024, Tue | ₹5,760 | ₹46,080 | No change | — |
| 26 Feb 2024, Mon | ₹5,760 | ₹46,080 | ▼ ₹80 | — |
| 25 Feb 2024, Sun | ₹5,770 | ₹46,160 | No change | — |
| 24 Feb 2024, Sat | ₹5,770 | ₹46,160 | ▲ ₹160 | — |
| 23 Feb 2024, Fri | ₹5,750 | ₹46,000 | No change | — |
| 22 Feb 2024, Thu | ₹5,750 | ₹46,000 | ▼ ₹80 | — |
| 21 Feb 2024, Wed | ₹5,760 | ₹46,080 | ▲ ₹200 | — |
| 20 Feb 2024, Tue | ₹5,735 | ₹45,880 | ▼ ₹80 | — |
| 19 Feb 2024, Mon | ₹5,745 | ₹45,960 | ▲ ₹200 | — |
| 18 Feb 2024, Sun | ₹5,720 | ₹45,760 | No change | — |
| 17 Feb 2024, Sat | ₹5,720 | ₹45,760 | ▲ ₹80 | — |
| 16 Feb 2024, Fri | ₹5,710 | ₹45,680 | ▲ ₹160 | — |
| 15 Feb 2024, Thu | ₹5,690 | ₹45,520 | ▼ ₹80 | — |
| 14 Feb 2024, Wed | ₹5,700 | ₹45,600 | ▼ ₹480 | — |
| 13 Feb 2024, Tue | ₹5,760 | ₹46,080 | ▼ ₹80 | — |
| 12 Feb 2024, Mon | ₹5,770 | ₹46,160 | No change | — |
| 11 Feb 2024, Sun | ₹5,770 | ₹46,160 | No change | — |
| 10 Feb 2024, Sat | ₹5,770 | ₹46,160 | ▼ ₹160 | — |
| 9 Feb 2024, Fri | ₹5,790 | ₹46,320 | ▼ ₹80 | — |
| 8 Feb 2024, Thu | ₹5,800 | ₹46,400 | No change | — |
| 7 Feb 2024, Wed | ₹5,800 | ₹46,400 | ▲ ₹200 | — |
| 6 Feb 2024, Tue | ₹5,775 | ₹46,200 | ▼ ₹160 | — |
| 5 Feb 2024, Mon | ₹5,795 | ₹46,360 | ▼ ₹120 | — |
| 4 Feb 2024, Sun | ₹5,810 | ₹46,480 | No change | — |
| 3 Feb 2024, Sat | ₹5,810 | ₹46,480 | ▼ ₹160 | — |
| 2 Feb 2024, Fri | ₹5,830 | ₹46,640 | ▲ ₹120 | — |
| 1 Feb 2024, Thu | ₹5,815 | ₹46,520 | ▲ ₹120 | — |