Kerala Gold Rate November 2025
In November 2025, the 22 carat gold rate in Kerala opened at ₹90,200 per pavan (₹11,275 per gram) on 1 November and closed at ₹95,200 on 30 November. The highest rate of the month was ₹95,200 on 29 November and the lowest was ₹89,080 on 5 November. The rate was revised during the day on 8 days; the table shows the closing rate with earlier updates underneath.
Opening₹90,2001 Nov · ₹11,275/g
Closing₹95,20030 Nov · ₹11,900/g
Highest₹95,20029 Nov · ₹11,900/g
Lowest₹89,0805 Nov · ₹11,135/g
Change+₹5,000+5.54%
1 Nov30 Nov
Daily gold rate, November 2025
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2025, Sun | ₹11,900 | ₹95,200 | No change | — |
| 29 Nov 2025, Sat | ₹11,900 | ₹95,200 | ▲ ₹1,000 | — |
| 28 Nov 2025, Fri | ₹11,775 | ₹94,200 | ▲ ₹520 | — |
| 27 Nov 2025, Thu | ₹11,710 | ₹93,680 | ▼ ₹120 | — |
| 26 Nov 2025, Wed | ₹11,725 | ₹93,800 | ▲ ₹640 | — |
| 25 Nov 2025, Tue | ₹11,645 | ₹93,160 | ▲ ₹1,400 | — |
| 24 Nov 2025, Mon | ₹11,470 | ₹91,760 | ▼ ₹520 | — |
| 23 Nov 2025, Sun | ₹11,535 | ₹92,280 | No change | — |
| 22 Nov 2025, Sat | ₹11,535 | ₹92,280 | ▲ ₹1,360 | — |
| 21 Nov 2025, Fri | ₹11,365 | ₹90,920Morning ₹91,280 | ▼ ₹200 | — |
| 20 Nov 2025, Thu | ₹11,390 | ₹91,120Morning ₹91,440 | ▼ ₹440 | — |
| 19 Nov 2025, Wed | ₹11,445 | ₹91,560 | ▲ ₹880 | — |
| 18 Nov 2025, Tue | ₹11,335 | ₹90,680 | ▼ ₹1,280 | — |
| 17 Nov 2025, Mon | ₹11,495 | ₹91,960Morning ₹91,640 | ▲ ₹240 | — |
| 16 Nov 2025, Sun | ₹11,465 | ₹91,720 | No change | — |
| 15 Nov 2025, Sat | ₹11,465 | ₹91,720 | ▼ ₹1,440 | — |
| 14 Nov 2025, Fri | ₹11,645 | ₹93,160Morning ₹93,760 | ▼ ₹1,160 | — |
| 13 Nov 2025, Thu | ₹11,790 | ₹94,320Morning ₹93,720 | ▲ ₹2,280 | — |
| 12 Nov 2025, Wed | ₹11,505 | ₹92,040 | ▼ ₹240 | — |
| 11 Nov 2025, Tue | ₹11,535 | ₹92,280Morning ₹92,600 | ▲ ₹1,480 | — |
| 10 Nov 2025, Mon | ₹11,350 | ₹90,800Morning ₹90,360 | ▲ ₹1,320 | — |
| 9 Nov 2025, Sun | ₹11,185 | ₹89,480 | No change | — |
| 8 Nov 2025, Sat | ₹11,185 | ₹89,480 | No change | — |
| 7 Nov 2025, Fri | ₹11,185 | ₹89,480 | ▼ ₹400 | — |
| 6 Nov 2025, Thu | ₹11,235 | ₹89,880Morning ₹89,400 | ▲ ₹800 | — |
| 5 Nov 2025, Wed | ₹11,135 | ₹89,080 | ▼ ₹720 | — |
| 4 Nov 2025, Tue | ₹11,225 | ₹89,800 | ▼ ₹520 | — |
| 3 Nov 2025, Mon | ₹11,290 | ₹90,320 | ▲ ₹120 | — |
| 2 Nov 2025, Sun | ₹11,275 | ₹90,200 | No change | — |
| 1 Nov 2025, Sat | ₹11,275 | ₹90,200 | ▼ ₹200 | — |