Kerala Gold Rate August 2025
In August 2025, the 22 carat gold rate in Kerala opened at ₹73,200 per pavan (₹9,150 per gram) on 1 August and closed at ₹76,960 on 31 August. The highest rate of the month was ₹76,960 on 30 August and the lowest was ₹73,200 on 1 August.
Opening₹73,2001 Aug · ₹9,150/g
Closing₹76,96031 Aug · ₹9,620/g
Highest₹76,96030 Aug · ₹9,620/g
Lowest₹73,2001 Aug · ₹9,150/g
Change+₹3,760+5.14%
1 Aug31 Aug
Daily gold rate, August 2025
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2025, Sun | ₹9,620 | ₹76,960 | No change | — |
| 30 Aug 2025, Sat | ₹9,620 | ₹76,960 | ▲ ₹1,200 | — |
| 29 Aug 2025, Fri | ₹9,470 | ₹75,760 | ▲ ₹520 | — |
| 28 Aug 2025, Thu | ₹9,405 | ₹75,240 | ▲ ₹120 | — |
| 27 Aug 2025, Wed | ₹9,390 | ₹75,120 | ▲ ₹280 | — |
| 26 Aug 2025, Tue | ₹9,355 | ₹74,840 | ▲ ₹400 | — |
| 25 Aug 2025, Mon | ₹9,305 | ₹74,440 | ▼ ₹80 | — |
| 24 Aug 2025, Sun | ₹9,315 | ₹74,520 | No change | — |
| 23 Aug 2025, Sat | ₹9,315 | ₹74,520 | ▲ ₹800 | — |
| 22 Aug 2025, Fri | ₹9,215 | ₹73,720 | ▼ ₹120 | — |
| 21 Aug 2025, Thu | ₹9,230 | ₹73,840 | ▲ ₹400 | — |
| 20 Aug 2025, Wed | ₹9,180 | ₹73,440 | ▼ ₹440 | — |
| 19 Aug 2025, Tue | ₹9,235 | ₹73,880 | ▼ ₹320 | — |
| 18 Aug 2025, Mon | ₹9,275 | ₹74,200 | No change | — |
| 17 Aug 2025, Sun | ₹9,275 | ₹74,200 | No change | — |
| 16 Aug 2025, Sat | ₹9,275 | ₹74,200 | ▼ ₹40 | — |
| 15 Aug 2025, Fri | ₹9,280 | ₹74,240 | ▼ ₹80 | — |
| 14 Aug 2025, Thu | ₹9,290 | ₹74,320 | No change | — |
| 13 Aug 2025, Wed | ₹9,290 | ₹74,320 | ▼ ₹40 | — |
| 12 Aug 2025, Tue | ₹9,295 | ₹74,360 | ▼ ₹640 | — |
| 11 Aug 2025, Mon | ₹9,375 | ₹75,000 | ▼ ₹560 | — |
| 10 Aug 2025, Sun | ₹9,445 | ₹75,560 | No change | — |
| 9 Aug 2025, Sat | ₹9,445 | ₹75,560 | ▼ ₹200 | — |
| 8 Aug 2025, Fri | ₹9,470 | ₹75,760 | ▲ ₹560 | — |
| 7 Aug 2025, Thu | ₹9,400 | ₹75,200 | ▲ ₹160 | — |
| 6 Aug 2025, Wed | ₹9,380 | ₹75,040 | ▲ ₹80 | — |
| 5 Aug 2025, Tue | ₹9,370 | ₹74,960 | ▲ ₹600 | — |
| 4 Aug 2025, Mon | ₹9,295 | ₹74,360 | ▲ ₹40 | — |
| 3 Aug 2025, Sun | ₹9,290 | ₹74,320 | No change | — |
| 2 Aug 2025, Sat | ₹9,290 | ₹74,320 | ▲ ₹1,120 | — |
| 1 Aug 2025, Fri | ₹9,150 | ₹73,200 | ▼ ₹160 | — |