Kerala Gold Rate April 2025
In April 2025, the 22 carat gold rate in Kerala opened at ₹68,080 per pavan (₹8,510 per gram) on 1 April and closed at ₹71,840 on 30 April. The highest rate of the month was ₹74,320 on 22 April and the lowest was ₹65,800 on 8 April.
Opening₹68,0801 Apr · ₹8,510/g
Closing₹71,84030 Apr · ₹8,980/g
Highest₹74,32022 Apr · ₹9,290/g
Lowest₹65,8008 Apr · ₹8,225/g
Change+₹3,760+5.52%
1 Apr30 Apr
Daily gold rate, April 2025
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2025, Wed | ₹8,980 | ₹71,840 | No change | — |
| 29 Apr 2025, Tue | ₹8,980 | ₹71,840 | ▲ ₹320 | — |
| 28 Apr 2025, Mon | ₹8,940 | ₹71,520 | ▼ ₹520 | — |
| 27 Apr 2025, Sun | ₹9,005 | ₹72,040 | No change | — |
| 26 Apr 2025, Sat | ₹9,005 | ₹72,040 | No change | — |
| 25 Apr 2025, Fri | ₹9,005 | ₹72,040 | No change | — |
| 24 Apr 2025, Thu | ₹9,005 | ₹72,040 | ▼ ₹80 | — |
| 23 Apr 2025, Wed | ₹9,015 | ₹72,120 | ▼ ₹2,200 | — |
| 22 Apr 2025, Tue | ₹9,290 | ₹74,320 | ▲ ₹2,200 | — |
| 21 Apr 2025, Mon | ₹9,015 | ₹72,120 | ▲ ₹560 | — |
| 20 Apr 2025, Sun | ₹8,945 | ₹71,560 | No change | — |
| 19 Apr 2025, Sat | ₹8,945 | ₹71,560 | No change | — |
| 18 Apr 2025, Fri | ₹8,945 | ₹71,560 | ▲ ₹200 | — |
| 17 Apr 2025, Thu | ₹8,920 | ₹71,360 | ▲ ₹840 | — |
| 16 Apr 2025, Wed | ₹8,815 | ₹70,520 | ▲ ₹760 | — |
| 15 Apr 2025, Tue | ₹8,720 | ₹69,760 | ▼ ₹280 | — |
| 14 Apr 2025, Mon | ₹8,755 | ₹70,040 | ▼ ₹120 | — |
| 13 Apr 2025, Sun | ₹8,770 | ₹70,160 | No change | — |
| 12 Apr 2025, Sat | ₹8,770 | ₹70,160 | ▲ ₹200 | — |
| 11 Apr 2025, Fri | ₹8,745 | ₹69,960 | ▲ ₹1,480 | — |
| 10 Apr 2025, Thu | ₹8,560 | ₹68,480 | ▲ ₹2,160 | — |
| 9 Apr 2025, Wed | ₹8,290 | ₹66,320 | ▲ ₹520 | — |
| 8 Apr 2025, Tue | ₹8,225 | ₹65,800 | ▼ ₹480 | — |
| 7 Apr 2025, Mon | ₹8,285 | ₹66,280 | ▼ ₹200 | — |
| 6 Apr 2025, Sun | ₹8,310 | ₹66,480 | No change | — |
| 5 Apr 2025, Sat | ₹8,310 | ₹66,480 | ▼ ₹720 | — |
| 4 Apr 2025, Fri | ₹8,400 | ₹67,200 | ▼ ₹1,280 | — |
| 3 Apr 2025, Thu | ₹8,560 | ₹68,480 | ▲ ₹400 | — |
| 2 Apr 2025, Wed | ₹8,510 | ₹68,080 | No change | — |
| 1 Apr 2025, Tue | ₹8,510 | ₹68,080 | ▲ ₹680 | — |