Kerala Gold Rate February 2025
In February 2025, the 22 carat gold rate in Kerala opened at ₹61,960 per pavan (₹7,745 per gram) on 1 February and closed at ₹63,600 on 28 February. The highest rate of the month was ₹64,600 on 25 February and the lowest was ₹61,640 on 3 February. The rate was revised during the day on 1 day; the table shows the closing rate with earlier updates underneath.
Opening₹61,9601 Feb · ₹7,745/g
Closing₹63,60028 Feb · ₹7,950/g
Highest₹64,60025 Feb · ₹8,075/g
Lowest₹61,6403 Feb · ₹7,705/g
Change+₹1,640+2.65%
1 Feb28 Feb
Daily gold rate, February 2025
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 28 Feb 2025, Fri | ₹7,950 | ₹63,600 | ▼ ₹480 | — |
| 27 Feb 2025, Thu | ₹8,010 | ₹64,080 | ▼ ₹320 | — |
| 26 Feb 2025, Wed | ₹8,050 | ₹64,400 | ▼ ₹200 | — |
| 25 Feb 2025, Tue | ₹8,075 | ₹64,600 | ▲ ₹160 | — |
| 24 Feb 2025, Mon | ₹8,055 | ₹64,440 | ▲ ₹80 | — |
| 23 Feb 2025, Sun | ₹8,045 | ₹64,360 | No change | — |
| 22 Feb 2025, Sat | ₹8,045 | ₹64,360 | ▲ ₹160 | — |
| 21 Feb 2025, Fri | ₹8,025 | ₹64,200 | ▼ ₹360 | — |
| 20 Feb 2025, Thu | ₹8,070 | ₹64,560 | ▲ ₹280 | — |
| 19 Feb 2025, Wed | ₹8,035 | ₹64,280 | ▲ ₹520 | — |
| 18 Feb 2025, Tue | ₹7,970 | ₹63,760 | ▲ ₹240 | — |
| 17 Feb 2025, Mon | ₹7,940 | ₹63,520 | ▲ ₹400 | — |
| 16 Feb 2025, Sun | ₹7,890 | ₹63,120 | No change | — |
| 15 Feb 2025, Sat | ₹7,890 | ₹63,120 | ▼ ₹800 | — |
| 14 Feb 2025, Fri | ₹7,990 | ₹63,920 | ▲ ₹80 | — |
| 13 Feb 2025, Thu | ₹7,980 | ₹63,840 | ▲ ₹320 | — |
| 12 Feb 2025, Wed | ₹7,940 | ₹63,520 | ▼ ₹560 | — |
| 11 Feb 2025, Tue | ₹8,010 | ₹64,080Morning ₹64,480 | ▲ ₹240 | — |
| 10 Feb 2025, Mon | ₹7,980 | ₹63,840 | ▲ ₹280 | — |
| 9 Feb 2025, Sun | ₹7,945 | ₹63,560 | No change | — |
| 8 Feb 2025, Sat | ₹7,945 | ₹63,560 | ▲ ₹120 | — |
| 7 Feb 2025, Fri | ₹7,930 | ₹63,440 | No change | — |
| 6 Feb 2025, Thu | ₹7,930 | ₹63,440 | ▲ ₹200 | — |
| 5 Feb 2025, Wed | ₹7,905 | ₹63,240 | ▲ ₹760 | — |
| 4 Feb 2025, Tue | ₹7,810 | ₹62,480 | ▲ ₹840 | — |
| 3 Feb 2025, Mon | ₹7,705 | ₹61,640 | ▼ ₹320 | — |
| 2 Feb 2025, Sun | ₹7,745 | ₹61,960 | No change | — |
| 1 Feb 2025, Sat | ₹7,745 | ₹61,960 | ▲ ₹120 | — |