Kerala Gold Rate 2020 Rate History › 2020 In 2020, the 22 carat gold rate in Kerala moved from ₹29,000 per pavan on 1 January to ₹37,360 on 31 December, a change of +₹8,360 (+28.83%). The highest rate of the year was ₹42,000 on 7 August and the lowest was ₹29,000 on 1 January.
Opening ₹29,000 1 Jan · ₹3,625/g
Closing ₹37,360 31 Dec · ₹4,670/g
Highest ₹42,000 7 Aug · ₹5,250/g
Lowest ₹29,000 1 Jan · ₹3,625/g
Change +₹8,360 +28.83%
22K · 1 Pavan · 2020
High ₹42,000 · Low ₹29,000
1 Jan: ₹29,000 2 Jan: ₹29,080 3 Jan: ₹29,560 4 Jan: ₹29,680 5 Jan: ₹29,680 6 Jan: ₹30,200 7 Jan: ₹29,880 8 Jan: ₹30,400 9 Jan: ₹29,680 10 Jan: ₹29,520 11 Jan: ₹29,720 12 Jan: ₹29,720 13 Jan: ₹29,720 14 Jan: ₹29,400 15 Jan: ₹29,640 16 Jan: ₹29,640 17 Jan: ₹29,640 18 Jan: ₹29,760 19 Jan: ₹29,760 20 Jan: ₹29,760 21 Jan: ₹29,880 22 Jan: ₹29,600 23 Jan: ₹29,720 24 Jan: ₹29,840 25 Jan: ₹30,000 26 Jan: ₹30,000 27 Jan: ₹30,160 28 Jan: ₹30,160 29 Jan: ₹29,880 30 Jan: ₹30,200 31 Jan: ₹30,120 1 Feb: ₹30,400 2 Feb: ₹30,400 3 Feb: ₹30,400 4 Feb: ₹30,160 5 Feb: ₹29,920 6 Feb: ₹29,920 7 Feb: ₹30,160 8 Feb: ₹30,280 9 Feb: ₹30,280 10 Feb: ₹30,160 11 Feb: ₹30,160 12 Feb: ₹30,160 13 Feb: ₹30,320 14 Feb: ₹30,320 15 Feb: ₹30,480 16 Feb: ₹30,480 17 Feb: ₹30,400 18 Feb: ₹30,400 19 Feb: ₹30,680 20 Feb: ₹30,880 21 Feb: ₹31,280 22 Feb: ₹31,480 23 Feb: ₹31,480 24 Feb: ₹32,000 25 Feb: ₹31,520 26 Feb: ₹31,520 27 Feb: ₹31,640 28 Feb: ₹31,640 29 Feb: ₹31,040 1 Mar: ₹31,040 2 Mar: ₹31,120 3 Mar: ₹31,240 4 Mar: ₹32,000 5 Mar: ₹31,920 6 Mar: ₹32,320 7 Mar: ₹32,320 8 Mar: ₹32,320 9 Mar: ₹32,320 10 Mar: ₹32,120 11 Mar: ₹32,000 12 Mar: ₹31,800 13 Mar: ₹30,600 14 Mar: ₹30,320 15 Mar: ₹30,320 16 Mar: ₹30,600 17 Mar: ₹29,600 18 Mar: ₹30,080 19 Mar: ₹29,920 20 Mar: ₹30,200 21 Mar: ₹30,400 22 Mar: ₹30,400 23 Mar: ₹30,240 24 Mar: ₹30,640 25 Mar: ₹30,800 26 Mar: ₹31,200 27 Mar: ₹31,200 28 Mar: ₹31,600 29 Mar: ₹31,600 30 Mar: ₹31,600 31 Mar: ₹32,000 1 Apr: ₹31,600 2 Apr: ₹31,600 3 Apr: ₹31,800 4 Apr: ₹32,000 5 Apr: ₹32,000 6 Apr: ₹32,000 7 Apr: ₹32,800 8 Apr: ₹32,400 9 Apr: ₹32,400 10 Apr: ₹32,800 11 Apr: ₹33,200 12 Apr: ₹33,200 13 Apr: ₹33,200 14 Apr: ₹33,600 15 Apr: ₹33,600 16 Apr: ₹33,600 17 Apr: ₹33,400 18 Apr: ₹33,400 19 Apr: ₹33,400 20 Apr: ₹33,200 21 Apr: ₹33,600 22 Apr: ₹33,400 23 Apr: ₹33,800 24 Apr: ₹34,000 25 Apr: ₹34,000 26 Apr: ₹34,000 27 Apr: ₹34,000 28 Apr: ₹33,800 29 Apr: ₹34,080 30 Apr: ₹33,800 1 May: ₹33,400 2 May: ₹33,680 3 May: ₹33,680 4 May: ₹33,600 5 May: ₹33,600 6 May: ₹33,760 7 May: ₹33,760 8 May: ₹34,080 9 May: ₹33,840 10 May: ₹33,840 11 May: ₹33,840 12 May: ₹34,000 13 May: ₹33,760 14 May: ₹34,000 15 May: ₹34,400 16 May: ₹34,800 17 May: ₹34,800 18 May: ₹35,040 19 May: ₹34,520 20 May: ₹34,680 21 May: ₹34,520 22 May: ₹34,440 23 May: ₹34,800 24 May: ₹34,800 25 May: ₹34,800 26 May: ₹34,800 27 May: ₹34,200 28 May: ₹34,560 29 May: ₹34,560 30 May: ₹34,560 31 May: ₹34,560 1 Jun: ₹34,880 2 Jun: ₹34,800 3 Jun: ₹34,520 4 Jun: ₹34,240 5 Jun: ₹34,480 6 Jun: ₹34,160 7 Jun: ₹34,160 8 Jun: ₹34,320 9 Jun: ₹34,320 10 Jun: ₹34,720 11 Jun: ₹35,120 12 Jun: ₹34,880 13 Jun: ₹35,000 14 Jun: ₹35,000 15 Jun: ₹35,000 16 Jun: ₹35,000 17 Jun: ₹35,120 18 Jun: ₹35,120 19 Jun: ₹35,240 20 Jun: ₹35,520 21 Jun: ₹35,520 22 Jun: ₹35,680 23 Jun: ₹35,520 24 Jun: ₹35,760 25 Jun: ₹35,760 26 Jun: ₹35,520 27 Jun: ₹35,920 28 Jun: ₹35,920 29 Jun: ₹35,920 30 Jun: ₹35,800 1 Jul: ₹36,160 2 Jul: ₹35,840 3 Jul: ₹35,960 4 Jul: ₹35,960 5 Jul: ₹35,960 6 Jul: ₹35,800 7 Jul: ₹36,120 8 Jul: ₹36,320 9 Jul: ₹36,600 10 Jul: ₹36,600 11 Jul: ₹36,520 12 Jul: ₹36,520 13 Jul: ₹36,520 14 Jul: ₹36,400 15 Jul: ₹36,680 16 Jul: ₹36,680 17 Jul: ₹36,520 18 Jul: ₹36,600 19 Jul: ₹36,600 20 Jul: ₹36,600 21 Jul: ₹36,760 22 Jul: ₹37,280 23 Jul: ₹37,400 24 Jul: ₹37,880 25 Jul: ₹38,120 26 Jul: ₹38,120 27 Jul: ₹38,600 28 Jul: ₹39,200 29 Jul: ₹39,400 30 Jul: ₹39,720 31 Jul: ₹40,000 1 Aug: ₹40,160 2 Aug: ₹40,160 3 Aug: ₹40,160 4 Aug: ₹40,280 5 Aug: ₹41,200 6 Aug: ₹41,520 7 Aug: ₹42,000 8 Aug: ₹42,000 9 Aug: ₹42,000 10 Aug: ₹41,600 11 Aug: ₹40,800 12 Aug: ₹39,200 13 Aug: ₹39,480 14 Aug: ₹39,480 15 Aug: ₹39,360 16 Aug: ₹39,360 17 Aug: ₹39,200 18 Aug: ₹40,240 19 Aug: ₹39,440 20 Aug: ₹38,880 21 Aug: ₹38,880 22 Aug: ₹38,880 23 Aug: ₹38,880 24 Aug: ₹38,560 25 Aug: ₹38,240 26 Aug: ₹38,000 27 Aug: ₹38,240 28 Aug: ₹37,840 29 Aug: ₹37,600 30 Aug: ₹37,600 31 Aug: ₹37,600 1 Sep: ₹37,800 2 Sep: ₹37,480 3 Sep: ₹37,480 4 Sep: ₹37,480 5 Sep: ₹37,360 6 Sep: ₹37,360 7 Sep: ₹37,520 8 Sep: ₹37,600 9 Sep: ₹37,840 10 Sep: ₹37,920 11 Sep: ₹37,800 12 Sep: ₹37,800 13 Sep: ₹37,800 14 Sep: ₹37,920 15 Sep: ₹38,160 16 Sep: ₹38,160 17 Sep: ₹37,960 18 Sep: ₹38,080 19 Sep: ₹38,080 20 Sep: ₹38,080 21 Sep: ₹38,160 22 Sep: ₹37,400 23 Sep: ₹37,200 24 Sep: ₹36,720 25 Sep: ₹36,920 26 Sep: ₹36,800 27 Sep: ₹36,800 28 Sep: ₹36,800 29 Sep: ₹37,200 30 Sep: ₹37,360 1 Oct: ₹37,280 2 Oct: ₹37,360 3 Oct: ₹37,360 4 Oct: ₹37,360 5 Oct: ₹37,120 6 Oct: ₹37,480 7 Oct: ₹37,200 8 Oct: ₹37,200 9 Oct: ₹37,560 10 Oct: ₹37,800 11 Oct: ₹37,800 12 Oct: ₹37,800 13 Oct: ₹37,800 14 Oct: ₹37,560 15 Oct: ₹37,560 16 Oct: ₹37,360 17 Oct: ₹37,440 18 Oct: ₹37,440 19 Oct: ₹37,520 20 Oct: ₹37,360 21 Oct: ₹37,640 22 Oct: ₹37,760 23 Oct: ₹37,680 24 Oct: ₹37,600 25 Oct: ₹37,600 26 Oct: ₹37,600 27 Oct: ₹37,880 28 Oct: ₹37,720 29 Oct: ₹37,480 30 Oct: ₹37,480 31 Oct: ₹37,680 1 Nov: ₹37,680 2 Nov: ₹37,680 3 Nov: ₹37,800 4 Nov: ₹38,080 5 Nov: ₹38,080 6 Nov: ₹38,400 7 Nov: ₹38,720 8 Nov: ₹38,720 9 Nov: ₹38,880 10 Nov: ₹37,680 11 Nov: ₹37,760 12 Nov: ₹37,760 13 Nov: ₹37,960 14 Nov: ₹38,160 15 Nov: ₹38,160 16 Nov: ₹38,160 17 Nov: ₹38,080 18 Nov: ₹37,840 19 Nov: ₹37,600 20 Nov: ₹37,520 21 Nov: ₹37,680 22 Nov: ₹37,680 23 Nov: ₹37,680 24 Nov: ₹36,960 25 Nov: ₹36,480 26 Nov: ₹36,480 27 Nov: ₹36,360 28 Nov: ₹36,000 29 Nov: ₹36,000 30 Nov: ₹35,760 1 Dec: ₹35,920 2 Dec: ₹36,120 3 Dec: ₹36,720 4 Dec: ₹36,880 5 Dec: ₹36,720 6 Dec: ₹36,720 7 Dec: ₹36,720 8 Dec: ₹37,280 9 Dec: ₹37,040 10 Dec: ₹36,720 11 Dec: ₹36,720 12 Dec: ₹36,800 13 Dec: ₹36,800 14 Dec: ₹36,640 15 Dec: ₹36,640 16 Dec: ₹36,960 17 Dec: ₹37,120 18 Dec: ₹37,440 19 Dec: ₹37,440 20 Dec: ₹37,440 21 Dec: ₹37,680 22 Dec: ₹37,600 23 Dec: ₹37,280 24 Dec: ₹37,360 25 Dec: ₹37,360 26 Dec: ₹37,360 27 Dec: ₹37,360 28 Dec: ₹37,680 29 Dec: ₹37,360 30 Dec: ₹37,360 31 Dec: ₹37,360 1 Jan 31 Dec
Month-wise gold rate, 2020 