22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate 2019

In 2019, the 22 carat gold rate in Kerala moved from ₹23,440 per pavan on 1 January to ₹29,080 on 31 December, a change of +₹5,640 (+24.06%). The highest rate of the year was ₹29,120 on 4 September and the lowest was ₹23,440 on 1 January.

Opening₹23,4401 Jan · ₹2,930/g
Closing₹29,08031 Dec · ₹3,635/g
Highest₹29,1204 Sep · ₹3,640/g
Lowest₹23,4401 Jan · ₹2,930/g
Change+₹5,640+24.06%
22K · 1 Pavan · 2019 High ₹29,120 · Low ₹23,440
1 Jan: ₹23,4402 Jan: ₹23,6403 Jan: ₹23,6404 Jan: ₹23,8005 Jan: ₹23,6406 Jan: ₹23,6407 Jan: ₹23,5608 Jan: ₹23,6809 Jan: ₹23,68010 Jan: ₹23,92011 Jan: ₹23,92012 Jan: ₹23,84013 Jan: ₹23,84014 Jan: ₹23,92015 Jan: ₹24,12016 Jan: ₹24,12017 Jan: ₹24,20018 Jan: ₹24,20019 Jan: ₹24,04020 Jan: ₹24,04021 Jan: ₹24,16022 Jan: ₹24,00023 Jan: ₹24,08024 Jan: ₹24,08025 Jan: ₹24,00026 Jan: ₹24,40027 Jan: ₹24,40028 Jan: ₹24,40029 Jan: ₹24,40030 Jan: ₹24,60031 Jan: ₹24,6001 Feb: ₹24,7202 Feb: ₹24,8003 Feb: ₹24,8004 Feb: ₹24,8805 Feb: ₹24,8806 Feb: ₹24,8007 Feb: ₹24,6408 Feb: ₹24,6409 Feb: ₹24,72010 Feb: ₹24,72011 Feb: ₹24,72012 Feb: ₹24,56013 Feb: ₹24,40014 Feb: ₹24,48015 Feb: ₹24,64016 Feb: ₹24,80017 Feb: ₹24,80018 Feb: ₹24,92019 Feb: ₹24,92020 Feb: ₹25,16021 Feb: ₹25,04022 Feb: ₹24,84023 Feb: ₹24,84024 Feb: ₹24,84025 Feb: ₹24,92026 Feb: ₹24,92027 Feb: ₹24,80028 Feb: ₹24,8001 Mar: ₹24,5202 Mar: ₹24,2803 Mar: ₹24,2804 Mar: ₹24,4005 Mar: ₹24,1206 Mar: ₹24,0407 Mar: ₹23,8408 Mar: ₹23,9209 Mar: ₹24,08010 Mar: ₹24,08011 Mar: ₹24,08012 Mar: ₹23,88013 Mar: ₹24,04014 Mar: ₹24,04015 Mar: ₹23,80016 Mar: ₹23,92017 Mar: ₹23,92018 Mar: ₹23,80019 Mar: ₹23,80020 Mar: ₹23,92021 Mar: ₹23,92022 Mar: ₹23,72023 Mar: ₹23,92024 Mar: ₹23,92025 Mar: ₹24,04026 Mar: ₹24,04027 Mar: ₹23,96028 Mar: ₹23,84029 Mar: ₹23,60030 Mar: ₹23,72031 Mar: ₹23,7201 Apr: ₹23,7202 Apr: ₹23,7203 Apr: ₹23,4804 Apr: ₹23,4805 Apr: ₹23,5606 Apr: ₹23,6807 Apr: ₹23,6808 Apr: ₹23,8409 Apr: ₹23,92010 Apr: ₹23,76011 Apr: ₹23,84012 Apr: ₹23,72013 Apr: ₹23,72014 Apr: ₹23,72015 Apr: ₹23,72016 Apr: ₹23,64017 Apr: ₹23,56018 Apr: ₹23,48019 Apr: ₹23,48020 Apr: ₹23,48021 Apr: ₹23,48022 Apr: ₹23,68023 Apr: ₹23,68024 Apr: ₹23,56025 Apr: ₹23,72026 Apr: ₹23,80027 Apr: ₹23,88028 Apr: ₹23,88029 Apr: ₹23,88030 Apr: ₹23,7601 May: ₹23,6802 May: ₹23,6003 May: ₹23,4804 May: ₹23,5605 May: ₹23,5606 May: ₹23,6407 May: ₹23,6408 May: ₹23,7209 May: ₹23,72010 May: ₹23,80011 May: ₹23,80012 May: ₹23,80013 May: ₹23,88014 May: ₹24,20015 May: ₹24,08016 May: ₹24,08017 May: ₹23,92018 May: ₹23,84019 May: ₹23,84020 May: ₹23,68021 May: ₹23,68022 May: ₹23,56023 May: ₹23,56024 May: ₹23,80025 May: ₹23,72026 May: ₹23,72027 May: ₹23,72028 May: ₹23,72029 May: ₹23,72030 May: ₹23,72031 May: ₹23,9201 Jun: ₹24,1602 Jun: ₹24,1603 Jun: ₹24,0804 Jun: ₹24,1605 Jun: ₹24,3206 Jun: ₹24,4007 Jun: ₹24,4008 Jun: ₹24,4809 Jun: ₹24,48010 Jun: ₹24,32011 Jun: ₹24,32012 Jun: ₹24,32013 Jun: ₹24,32014 Jun: ₹24,72015 Jun: ₹24,56016 Jun: ₹24,56017 Jun: ₹24,48018 Jun: ₹24,56019 Jun: ₹24,56020 Jun: ₹25,12021 Jun: ₹25,20022 Jun: ₹25,20023 Jun: ₹25,20024 Jun: ₹25,40025 Jun: ₹25,68026 Jun: ₹25,28027 Jun: ₹25,28028 Jun: ₹25,28029 Jun: ₹25,16030 Jun: ₹25,1601 Jul: ₹24,9202 Jul: ₹24,9203 Jul: ₹25,3204 Jul: ₹25,3205 Jul: ₹25,6806 Jul: ₹25,5207 Jul: ₹25,5208 Jul: ₹25,6409 Jul: ₹25,64010 Jul: ₹25,52011 Jul: ₹25,80012 Jul: ₹25,68013 Jul: ₹25,80014 Jul: ₹25,80015 Jul: ₹25,72016 Jul: ₹25,72017 Jul: ₹25,72018 Jul: ₹25,92019 Jul: ₹26,12020 Jul: ₹25,72021 Jul: ₹25,72022 Jul: ₹25,96023 Jul: ₹25,76024 Jul: ₹25,84025 Jul: ₹25,76026 Jul: ₹25,76027 Jul: ₹25,76028 Jul: ₹25,76029 Jul: ₹25,76030 Jul: ₹25,76031 Jul: ₹25,9201 Aug: ₹25,6802 Aug: ₹26,0403 Aug: ₹26,2004 Aug: ₹26,2005 Aug: ₹26,6006 Aug: ₹26,8007 Aug: ₹27,2008 Aug: ₹27,4009 Aug: ₹27,48010 Aug: ₹27,48011 Aug: ₹27,48012 Aug: ₹27,48013 Aug: ₹27,80014 Aug: ₹27,68015 Aug: ₹28,00016 Aug: ₹28,00017 Aug: ₹28,00018 Aug: ₹28,00019 Aug: ₹27,84020 Aug: ₹27,84021 Aug: ₹27,92022 Aug: ₹27,92023 Aug: ₹28,00024 Aug: ₹28,32025 Aug: ₹28,32026 Aug: ₹28,64027 Aug: ₹28,56028 Aug: ₹28,72029 Aug: ₹28,88030 Aug: ₹28,56031 Aug: ₹28,4801 Sep: ₹28,4802 Sep: ₹28,4803 Sep: ₹28,8004 Sep: ₹29,1205 Sep: ₹28,9606 Sep: ₹28,4807 Sep: ₹28,3208 Sep: ₹28,3209 Sep: ₹28,44010 Sep: ₹28,24011 Sep: ₹28,24012 Sep: ₹28,00013 Sep: ₹27,88014 Sep: ₹27,76015 Sep: ₹27,76016 Sep: ₹28,08017 Sep: ₹28,08018 Sep: ₹28,00019 Sep: ₹27,76020 Sep: ₹27,68021 Sep: ₹27,92022 Sep: ₹27,92023 Sep: ₹27,92024 Sep: ₹27,92025 Sep: ₹28,08026 Sep: ₹27,84027 Sep: ₹27,92028 Sep: ₹27,92029 Sep: ₹27,92030 Sep: ₹27,9201 Oct: ₹27,5202 Oct: ₹27,8803 Oct: ₹28,0804 Oct: ₹28,2005 Oct: ₹28,3206 Oct: ₹28,3207 Oct: ₹28,3208 Oct: ₹28,1609 Oct: ₹28,40010 Oct: ₹28,40011 Oct: ₹28,20012 Oct: ₹28,20013 Oct: ₹28,20014 Oct: ₹28,20015 Oct: ₹28,48016 Oct: ₹28,48017 Oct: ₹28,48018 Oct: ₹28,48019 Oct: ₹28,48020 Oct: ₹28,48021 Oct: ₹28,48022 Oct: ₹28,32023 Oct: ₹28,48024 Oct: ₹28,48025 Oct: ₹28,68026 Oct: ₹28,68027 Oct: ₹28,68028 Oct: ₹28,68029 Oct: ₹28,68030 Oct: ₹28,44031 Oct: ₹28,5601 Nov: ₹28,8002 Nov: ₹28,8003 Nov: ₹28,8004 Nov: ₹28,7205 Nov: ₹28,7206 Nov: ₹28,4807 Nov: ₹28,6408 Nov: ₹28,3209 Nov: ₹28,32010 Nov: ₹28,32011 Nov: ₹28,32012 Nov: ₹28,20013 Nov: ₹28,28014 Nov: ₹28,52015 Nov: ₹28,44016 Nov: ₹28,44017 Nov: ₹28,44018 Nov: ₹28,32019 Nov: ₹28,52020 Nov: ₹28,52021 Nov: ₹28,52022 Nov: ₹28,36023 Nov: ₹28,36024 Nov: ₹28,36025 Nov: ₹28,36026 Nov: ₹28,20027 Nov: ₹28,20028 Nov: ₹28,20029 Nov: ₹28,20030 Nov: ₹28,4001 Dec: ₹28,4002 Dec: ₹28,3203 Dec: ₹28,3204 Dec: ₹28,6405 Dec: ₹28,4806 Dec: ₹28,4007 Dec: ₹28,1208 Dec: ₹28,1209 Dec: ₹28,12010 Dec: ₹28,04011 Dec: ₹28,04012 Dec: ₹28,20013 Dec: ₹28,00014 Dec: ₹28,24015 Dec: ₹28,24016 Dec: ₹28,24017 Dec: ₹28,36018 Dec: ₹28,36019 Dec: ₹28,36020 Dec: ₹28,36021 Dec: ₹28,36022 Dec: ₹28,36023 Dec: ₹28,44024 Dec: ₹28,60025 Dec: ₹28,60026 Dec: ₹28,72027 Dec: ₹28,92028 Dec: ₹29,00029 Dec: ₹29,00030 Dec: ₹29,00031 Dec: ₹29,080
1 Jan31 Dec

Month-wise gold rate, 2019

MonthOpeningClosingHighLowChange
December₹28,400₹29,080₹29,080₹28,000▲ ₹680
November₹28,800₹28,400₹28,800₹28,200▼ ₹400
October₹27,520₹28,560₹28,680₹27,520▲ ₹1,040
September₹28,480₹27,920₹29,120₹27,680▼ ₹560
August₹25,680₹28,480₹28,880₹25,680▲ ₹2,800
July₹24,920₹25,920₹26,120₹24,920▲ ₹1,000
June₹24,160₹25,160₹25,680₹24,080▲ ₹1,000
May₹23,680₹23,920₹24,200₹23,480▲ ₹240
April₹23,720₹23,760₹23,920₹23,480▲ ₹40
March₹24,520₹23,720₹24,520₹23,600▼ ₹800
February₹24,720₹24,800₹25,160₹24,400▲ ₹80
January₹23,440₹24,600₹24,600₹23,440▲ ₹1,160

Rates per pavan (8 g) of 22 carat gold. Opening = first rate of the month, closing = last rate.

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram