22K Pavan ₹1,00,720 ▼ ₹1,800 1 g ₹12,590 13 Nov · 4:08 PM

Kerala Gold Rate November 2019

In November 2019, the 22 carat gold rate in Kerala opened at ₹28,800 per pavan (₹3,600 per gram) on 1 November and closed at ₹28,400 on 30 November. The highest rate of the month was ₹28,800 on 1 November and the lowest was ₹28,200 on 12 November.

Opening₹28,8001 Nov · ₹3,600/g
Closing₹28,40030 Nov · ₹3,550/g
Highest₹28,8001 Nov · ₹3,600/g
Lowest₹28,20012 Nov · ₹3,525/g
Change−₹400−1.39%
22K · 1 Pavan · November 2019 High ₹28,800 · Low ₹28,200
1 Nov: ₹28,8002 Nov: ₹28,8003 Nov: ₹28,8004 Nov: ₹28,7205 Nov: ₹28,7206 Nov: ₹28,4807 Nov: ₹28,6408 Nov: ₹28,3209 Nov: ₹28,32010 Nov: ₹28,32011 Nov: ₹28,32012 Nov: ₹28,20013 Nov: ₹28,28014 Nov: ₹28,52015 Nov: ₹28,44016 Nov: ₹28,44017 Nov: ₹28,44018 Nov: ₹28,32019 Nov: ₹28,52020 Nov: ₹28,52021 Nov: ₹28,52022 Nov: ₹28,36023 Nov: ₹28,36024 Nov: ₹28,36025 Nov: ₹28,36026 Nov: ₹28,20027 Nov: ₹28,20028 Nov: ₹28,20029 Nov: ₹28,20030 Nov: ₹28,400
1 Nov30 Nov

Daily gold rate, November 2019

Date22K / g22K / PavanChange24K (തങ്കം)
30 Nov 2019, Sat₹3,550₹28,400▲ ₹200—
29 Nov 2019, Fri₹3,525₹28,200No change—
28 Nov 2019, Thu₹3,525₹28,200No change—
27 Nov 2019, Wed₹3,525₹28,200No change—
26 Nov 2019, Tue₹3,525₹28,200▼ ₹160—
25 Nov 2019, Mon₹3,545₹28,360No change—
24 Nov 2019, Sun₹3,545₹28,360No change—
23 Nov 2019, Sat₹3,545₹28,360No change—
22 Nov 2019, Fri₹3,545₹28,360▼ ₹160—
21 Nov 2019, Thu₹3,565₹28,520No change—
20 Nov 2019, Wed₹3,565₹28,520No change—
19 Nov 2019, Tue₹3,565₹28,520▲ ₹200—
18 Nov 2019, Mon₹3,540₹28,320▼ ₹120—
17 Nov 2019, Sun₹3,555₹28,440No change—
16 Nov 2019, Sat₹3,555₹28,440No change—
15 Nov 2019, Fri₹3,555₹28,440▼ ₹80—
14 Nov 2019, Thu₹3,565₹28,520▲ ₹240—
13 Nov 2019, Wed₹3,535₹28,280▲ ₹80—
12 Nov 2019, Tue₹3,525₹28,200▼ ₹120—
11 Nov 2019, Mon₹3,540₹28,320No change—
10 Nov 2019, Sun₹3,540₹28,320No change—
9 Nov 2019, Sat₹3,540₹28,320No change—
8 Nov 2019, Fri₹3,540₹28,320▼ ₹320—
7 Nov 2019, Thu₹3,580₹28,640▲ ₹160—
6 Nov 2019, Wed₹3,560₹28,480▼ ₹240—
5 Nov 2019, Tue₹3,590₹28,720No change—
4 Nov 2019, Mon₹3,590₹28,720▼ ₹80—
3 Nov 2019, Sun₹3,600₹28,800No change—
2 Nov 2019, Sat₹3,600₹28,800No change—
1 Nov 2019, Fri₹3,600₹28,800▲ ₹240—

ഈ പേജ് ഷെയർ ചെയ്യാം:

WhatsAppFacebookTelegram