Kerala Gold Rate 2018 Rate History › 2018 In 2018, the 22 carat gold rate in Kerala moved from ₹21,880 per pavan on 1 January to ₹23,440 on 31 December, a change of +₹1,560 (+7.13%). The highest rate of the year was ₹23,760 on 25 October and the lowest was ₹21,760 on 4 January.
Opening ₹21,880 1 Jan · ₹2,735/g
Closing ₹23,440 31 Dec · ₹2,930/g
Highest ₹23,760 25 Oct · ₹2,970/g
Lowest ₹21,760 4 Jan · ₹2,720/g
Change +₹1,560 +7.13%
22K · 1 Pavan · 2018
High ₹23,760 · Low ₹21,760
1 Jan: ₹21,880 2 Jan: ₹21,800 3 Jan: ₹21,880 4 Jan: ₹21,760 5 Jan: ₹21,880 6 Jan: ₹21,880 7 Jan: ₹21,880 8 Jan: ₹21,880 9 Jan: ₹21,880 10 Jan: ₹21,880 11 Jan: ₹21,960 12 Jan: ₹22,040 13 Jan: ₹22,200 14 Jan: ₹22,200 15 Jan: ₹22,200 16 Jan: ₹22,280 17 Jan: ₹22,360 18 Jan: ₹22,200 19 Jan: ₹22,200 20 Jan: ₹22,280 21 Jan: ₹22,280 22 Jan: ₹22,280 23 Jan: ₹22,280 24 Jan: ₹22,360 25 Jan: ₹22,640 26 Jan: ₹22,520 27 Jan: ₹22,520 28 Jan: ₹22,520 29 Jan: ₹22,520 30 Jan: ₹22,400 31 Jan: ₹22,400 1 Feb: ₹22,560 2 Feb: ₹22,680 3 Feb: ₹22,480 4 Feb: ₹22,480 5 Feb: ₹22,480 6 Feb: ₹22,720 7 Feb: ₹22,400 8 Feb: ₹22,240 9 Feb: ₹22,240 10 Feb: ₹22,240 11 Feb: ₹22,240 12 Feb: ₹22,360 13 Feb: ₹22,360 14 Feb: ₹22,440 15 Feb: ₹22,600 16 Feb: ₹22,600 17 Feb: ₹22,680 18 Feb: ₹22,680 19 Feb: ₹22,800 20 Feb: ₹22,720 21 Feb: ₹22,560 22 Feb: ₹22,560 23 Feb: ₹22,640 24 Feb: ₹22,640 25 Feb: ₹22,640 26 Feb: ₹22,720 27 Feb: ₹22,640 28 Feb: ₹22,520 1 Mar: ₹22,520 2 Mar: ₹22,520 3 Mar: ₹22,600 4 Mar: ₹22,600 5 Mar: ₹22,600 6 Mar: ₹22,600 7 Mar: ₹22,720 8 Mar: ₹22,640 9 Mar: ₹22,560 10 Mar: ₹22,640 11 Mar: ₹22,640 12 Mar: ₹22,520 13 Mar: ₹22,520 14 Mar: ₹22,600 15 Mar: ₹22,600 16 Mar: ₹22,440 17 Mar: ₹22,440 18 Mar: ₹22,440 19 Mar: ₹22,440 20 Mar: ₹22,520 21 Mar: ₹22,520 22 Mar: ₹22,640 23 Mar: ₹22,760 24 Mar: ₹22,840 25 Mar: ₹22,840 26 Mar: ₹22,840 27 Mar: ₹22,920 28 Mar: ₹22,840 29 Mar: ₹22,600 30 Mar: ₹22,600 31 Mar: ₹22,600 1 Apr: ₹22,600 2 Apr: ₹22,600 3 Apr: ₹22,840 4 Apr: ₹22,760 5 Apr: ₹22,760 6 Apr: ₹22,760 7 Apr: ₹22,760 8 Apr: ₹22,760 9 Apr: ₹22,680 10 Apr: ₹22,760 11 Apr: ₹22,960 12 Apr: ₹23,120 13 Apr: ₹22,960 14 Apr: ₹23,200 15 Apr: ₹23,200 16 Apr: ₹23,200 17 Apr: ₹23,200 18 Apr: ₹23,200 19 Apr: ₹23,280 20 Apr: ₹23,280 21 Apr: ₹23,200 22 Apr: ₹23,200 23 Apr: ₹23,200 24 Apr: ₹23,200 25 Apr: ₹23,280 26 Apr: ₹23,280 27 Apr: ₹23,160 28 Apr: ₹23,240 29 Apr: ₹23,240 30 Apr: ₹23,240 1 May: ₹23,120 2 May: ₹23,120 3 May: ₹23,040 4 May: ₹23,040 5 May: ₹23,120 6 May: ₹23,120 7 May: ₹23,200 8 May: ₹23,200 9 May: ₹23,200 10 May: ₹23,200 11 May: ₹23,200 12 May: ₹23,280 13 May: ₹23,280 14 May: ₹23,400 15 May: ₹23,400 16 May: ₹23,160 17 May: ₹23,000 18 May: ₹23,000 19 May: ₹23,120 20 May: ₹23,120 21 May: ₹23,000 22 May: ₹23,000 23 May: ₹23,120 24 May: ₹23,120 25 May: ₹23,280 26 May: ₹23,200 27 May: ₹23,200 28 May: ₹23,040 29 May: ₹23,040 30 May: ₹23,160 31 May: ₹23,040 1 Jun: ₹22,960 2 Jun: ₹22,840 3 Jun: ₹22,840 4 Jun: ₹22,840 5 Jun: ₹22,840 6 Jun: ₹22,840 7 Jun: ₹22,840 8 Jun: ₹22,920 9 Jun: ₹23,000 10 Jun: ₹23,000 11 Jun: ₹23,000 12 Jun: ₹22,920 13 Jun: ₹22,920 14 Jun: ₹23,000 15 Jun: ₹23,120 16 Jun: ₹22,880 17 Jun: ₹22,880 18 Jun: ₹22,880 19 Jun: ₹22,880 20 Jun: ₹22,800 21 Jun: ₹22,680 22 Jun: ₹22,680 23 Jun: ₹22,680 24 Jun: ₹22,680 25 Jun: ₹22,680 26 Jun: ₹22,680 27 Jun: ₹22,600 28 Jun: ₹22,760 29 Jun: ₹22,640 30 Jun: ₹22,480 1 Jul: ₹22,480 2 Jul: ₹22,560 3 Jul: ₹22,480 4 Jul: ₹22,640 5 Jul: ₹22,720 6 Jul: ₹22,720 7 Jul: ₹22,720 8 Jul: ₹22,720 9 Jul: ₹22,720 10 Jul: ₹22,800 11 Jul: ₹22,600 12 Jul: ₹22,480 13 Jul: ₹22,480 14 Jul: ₹22,400 15 Jul: ₹22,400 16 Jul: ₹22,400 17 Jul: ₹22,400 18 Jul: ₹22,200 19 Jul: ₹22,200 20 Jul: ₹22,200 21 Jul: ₹22,360 22 Jul: ₹22,360 23 Jul: ₹22,360 24 Jul: ₹22,280 25 Jul: ₹22,280 26 Jul: ₹22,360 27 Jul: ₹22,200 28 Jul: ₹22,200 29 Jul: ₹22,200 30 Jul: ₹22,120 31 Jul: ₹22,120 1 Aug: ₹22,120 2 Aug: ₹22,000 3 Aug: ₹21,920 4 Aug: ₹22,000 5 Aug: ₹22,000 6 Aug: ₹22,000 7 Aug: ₹22,000 8 Aug: ₹22,000 9 Aug: ₹22,000 10 Aug: ₹22,000 11 Aug: ₹22,000 12 Aug: ₹22,000 13 Aug: ₹22,120 14 Aug: ₹22,000 15 Aug: ₹22,000 16 Aug: ₹21,760 17 Aug: ₹21,760 18 Aug: ₹22,000 19 Aug: ₹22,000 20 Aug: ₹22,000 21 Aug: ₹22,000 22 Aug: ₹22,080 23 Aug: ₹22,080 24 Aug: ₹22,080 25 Aug: ₹22,080 26 Aug: ₹22,080 27 Aug: ₹22,280 28 Aug: ₹22,400 29 Aug: ₹22,400 30 Aug: ₹22,600 31 Aug: ₹22,520 1 Sep: ₹22,520 2 Sep: ₹22,520 3 Sep: ₹22,440 4 Sep: ₹22,520 5 Sep: ₹22,520 6 Sep: ₹22,680 7 Sep: ₹22,760 8 Sep: ₹22,680 9 Sep: ₹22,680 10 Sep: ₹22,680 11 Sep: ₹22,840 12 Sep: ₹22,840 13 Sep: ₹22,840 14 Sep: ₹22,760 15 Sep: ₹22,600 16 Sep: ₹22,600 17 Sep: ₹22,800 18 Sep: ₹22,880 19 Sep: ₹22,960 20 Sep: ₹22,960 21 Sep: ₹22,880 22 Sep: ₹22,880 23 Sep: ₹22,880 24 Sep: ₹22,880 25 Sep: ₹22,960 26 Sep: ₹22,960 27 Sep: ₹22,880 28 Sep: ₹22,640 29 Sep: ₹22,760 30 Sep: ₹22,760 1 Oct: ₹22,760 2 Oct: ₹22,880 3 Oct: ₹23,200 4 Oct: ₹23,120 5 Oct: ₹23,120 6 Oct: ₹23,280 7 Oct: ₹23,280 8 Oct: ₹23,200 9 Oct: ₹23,200 10 Oct: ₹23,200 11 Oct: ₹23,280 12 Oct: ₹23,520 13 Oct: ₹23,440 14 Oct: ₹23,440 15 Oct: ₹23,600 16 Oct: ₹23,680 17 Oct: ₹23,520 18 Oct: ₹23,520 19 Oct: ₹23,600 20 Oct: ₹23,600 21 Oct: ₹23,600 22 Oct: ₹23,600 23 Oct: ₹23,680 24 Oct: ₹23,680 25 Oct: ₹23,760 26 Oct: ₹23,760 27 Oct: ₹23,760 28 Oct: ₹23,760 29 Oct: ₹23,760 30 Oct: ₹23,680 31 Oct: ₹23,600 1 Nov: ₹23,600 2 Nov: ₹23,680 3 Nov: ₹23,600 4 Nov: ₹23,600 5 Nov: ₹23,720 6 Nov: ₹23,720 7 Nov: ₹23,640 8 Nov: ₹23,440 9 Nov: ₹23,360 10 Nov: ₹23,200 11 Nov: ₹23,200 12 Nov: ₹23,360 13 Nov: ₹23,200 14 Nov: ₹23,000 15 Nov: ₹23,120 16 Nov: ₹23,120 17 Nov: ₹23,200 18 Nov: ₹23,200 19 Nov: ₹23,120 20 Nov: ₹22,920 21 Nov: ₹23,000 22 Nov: ₹23,000 23 Nov: ₹22,920 24 Nov: ₹22,920 25 Nov: ₹22,920 26 Nov: ₹22,800 27 Nov: ₹23,000 28 Nov: ₹22,800 29 Nov: ₹22,680 30 Nov: ₹22,600 1 Dec: ₹22,520 2 Dec: ₹22,520 3 Dec: ₹22,840 4 Dec: ₹22,960 5 Dec: ₹23,040 6 Dec: ₹23,120 7 Dec: ₹23,120 8 Dec: ₹23,400 9 Dec: ₹23,400 10 Dec: ₹23,480 11 Dec: ₹23,680 12 Dec: ₹23,560 13 Dec: ₹23,400 14 Dec: ₹23,400 15 Dec: ₹23,400 16 Dec: ₹23,400 17 Dec: ₹23,320 18 Dec: ₹23,400 19 Dec: ₹23,160 20 Dec: ₹23,160 21 Dec: ₹23,240 22 Dec: ₹23,160 23 Dec: ₹23,160 24 Dec: ₹23,280 25 Dec: ₹23,440 26 Dec: ₹23,360 27 Dec: ₹23,480 28 Dec: ₹23,560 29 Dec: ₹23,560 30 Dec: ₹23,560 31 Dec: ₹23,440 1 Jan 31 Dec
Month-wise gold rate, 2018 