Kerala Gold Rate September 2018
In September 2018, the 22 carat gold rate in Kerala opened at ₹22,520 per pavan (₹2,815 per gram) on 1 September and closed at ₹22,760 on 30 September. The highest rate of the month was ₹22,960 on 19 September and the lowest was ₹22,440 on 3 September.
Opening₹22,5201 Sep · ₹2,815/g
Closing₹22,76030 Sep · ₹2,845/g
Highest₹22,96019 Sep · ₹2,870/g
Lowest₹22,4403 Sep · ₹2,805/g
Change+₹240+1.07%
1 Sep30 Sep
Daily gold rate, September 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Sep 2018, Sun | ₹2,845 | ₹22,760 | No change | — |
| 29 Sep 2018, Sat | ₹2,845 | ₹22,760 | ▲ ₹120 | — |
| 28 Sep 2018, Fri | ₹2,830 | ₹22,640 | ▼ ₹240 | — |
| 27 Sep 2018, Thu | ₹2,860 | ₹22,880 | ▼ ₹80 | — |
| 26 Sep 2018, Wed | ₹2,870 | ₹22,960 | No change | — |
| 25 Sep 2018, Tue | ₹2,870 | ₹22,960 | ▲ ₹80 | — |
| 24 Sep 2018, Mon | ₹2,860 | ₹22,880 | No change | — |
| 23 Sep 2018, Sun | ₹2,860 | ₹22,880 | No change | — |
| 22 Sep 2018, Sat | ₹2,860 | ₹22,880 | No change | — |
| 21 Sep 2018, Fri | ₹2,860 | ₹22,880 | ▼ ₹80 | — |
| 20 Sep 2018, Thu | ₹2,870 | ₹22,960 | No change | — |
| 19 Sep 2018, Wed | ₹2,870 | ₹22,960 | ▲ ₹80 | — |
| 18 Sep 2018, Tue | ₹2,860 | ₹22,880 | ▲ ₹80 | — |
| 17 Sep 2018, Mon | ₹2,850 | ₹22,800 | ▲ ₹200 | — |
| 16 Sep 2018, Sun | ₹2,825 | ₹22,600 | No change | — |
| 15 Sep 2018, Sat | ₹2,825 | ₹22,600 | ▼ ₹160 | — |
| 14 Sep 2018, Fri | ₹2,845 | ₹22,760 | ▼ ₹80 | — |
| 13 Sep 2018, Thu | ₹2,855 | ₹22,840 | No change | — |
| 12 Sep 2018, Wed | ₹2,855 | ₹22,840 | No change | — |
| 11 Sep 2018, Tue | ₹2,855 | ₹22,840 | ▲ ₹160 | — |
| 10 Sep 2018, Mon | ₹2,835 | ₹22,680 | No change | — |
| 9 Sep 2018, Sun | ₹2,835 | ₹22,680 | No change | — |
| 8 Sep 2018, Sat | ₹2,835 | ₹22,680 | ▼ ₹80 | — |
| 7 Sep 2018, Fri | ₹2,845 | ₹22,760 | ▲ ₹80 | — |
| 6 Sep 2018, Thu | ₹2,835 | ₹22,680 | ▲ ₹160 | — |
| 5 Sep 2018, Wed | ₹2,815 | ₹22,520 | No change | — |
| 4 Sep 2018, Tue | ₹2,815 | ₹22,520 | ▲ ₹80 | — |
| 3 Sep 2018, Mon | ₹2,805 | ₹22,440 | ▼ ₹80 | — |
| 2 Sep 2018, Sun | ₹2,815 | ₹22,520 | No change | — |
| 1 Sep 2018, Sat | ₹2,815 | ₹22,520 | No change | — |