Kerala Gold Rate August 2018
In August 2018, the 22 carat gold rate in Kerala opened at ₹22,120 per pavan (₹2,765 per gram) on 1 August and closed at ₹22,520 on 31 August. The highest rate of the month was ₹22,600 on 30 August and the lowest was ₹21,760 on 16 August.
Opening₹22,1201 Aug · ₹2,765/g
Closing₹22,52031 Aug · ₹2,815/g
Highest₹22,60030 Aug · ₹2,825/g
Lowest₹21,76016 Aug · ₹2,720/g
Change+₹400+1.81%
1 Aug31 Aug
Daily gold rate, August 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Aug 2018, Fri | ₹2,815 | ₹22,520 | ▼ ₹80 | — |
| 30 Aug 2018, Thu | ₹2,825 | ₹22,600 | ▲ ₹200 | — |
| 29 Aug 2018, Wed | ₹2,800 | ₹22,400 | No change | — |
| 28 Aug 2018, Tue | ₹2,800 | ₹22,400 | ▲ ₹120 | — |
| 27 Aug 2018, Mon | ₹2,785 | ₹22,280 | ▲ ₹200 | — |
| 26 Aug 2018, Sun | ₹2,760 | ₹22,080 | No change | — |
| 25 Aug 2018, Sat | ₹2,760 | ₹22,080 | No change | — |
| 24 Aug 2018, Fri | ₹2,760 | ₹22,080 | No change | — |
| 23 Aug 2018, Thu | ₹2,760 | ₹22,080 | No change | — |
| 22 Aug 2018, Wed | ₹2,760 | ₹22,080 | ▲ ₹80 | — |
| 21 Aug 2018, Tue | ₹2,750 | ₹22,000 | No change | — |
| 20 Aug 2018, Mon | ₹2,750 | ₹22,000 | No change | — |
| 19 Aug 2018, Sun | ₹2,750 | ₹22,000 | No change | — |
| 18 Aug 2018, Sat | ₹2,750 | ₹22,000 | ▲ ₹240 | — |
| 17 Aug 2018, Fri | ₹2,720 | ₹21,760 | No change | — |
| 16 Aug 2018, Thu | ₹2,720 | ₹21,760 | ▼ ₹240 | — |
| 15 Aug 2018, Wed | ₹2,750 | ₹22,000 | No change | — |
| 14 Aug 2018, Tue | ₹2,750 | ₹22,000 | ▼ ₹120 | — |
| 13 Aug 2018, Mon | ₹2,765 | ₹22,120 | ▲ ₹120 | — |
| 12 Aug 2018, Sun | ₹2,750 | ₹22,000 | No change | — |
| 11 Aug 2018, Sat | ₹2,750 | ₹22,000 | No change | — |
| 10 Aug 2018, Fri | ₹2,750 | ₹22,000 | No change | — |
| 9 Aug 2018, Thu | ₹2,750 | ₹22,000 | No change | — |
| 8 Aug 2018, Wed | ₹2,750 | ₹22,000 | No change | — |
| 7 Aug 2018, Tue | ₹2,750 | ₹22,000 | No change | — |
| 6 Aug 2018, Mon | ₹2,750 | ₹22,000 | No change | — |
| 5 Aug 2018, Sun | ₹2,750 | ₹22,000 | No change | — |
| 4 Aug 2018, Sat | ₹2,750 | ₹22,000 | ▲ ₹80 | — |
| 3 Aug 2018, Fri | ₹2,740 | ₹21,920 | ▼ ₹80 | — |
| 2 Aug 2018, Thu | ₹2,750 | ₹22,000 | ▼ ₹120 | — |
| 1 Aug 2018, Wed | ₹2,765 | ₹22,120 | No change | — |