Kerala Gold Rate July 2018
In July 2018, the 22 carat gold rate in Kerala opened at ₹22,480 per pavan (₹2,810 per gram) on 1 July and closed at ₹22,120 on 31 July. The highest rate of the month was ₹22,800 on 10 July and the lowest was ₹22,120 on 30 July.
Opening₹22,4801 Jul · ₹2,810/g
Closing₹22,12031 Jul · ₹2,765/g
Highest₹22,80010 Jul · ₹2,850/g
Lowest₹22,12030 Jul · ₹2,765/g
Change−₹360−1.60%
1 Jul31 Jul
Daily gold rate, July 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Jul 2018, Tue | ₹2,765 | ₹22,120 | No change | — |
| 30 Jul 2018, Mon | ₹2,765 | ₹22,120 | ▼ ₹80 | — |
| 29 Jul 2018, Sun | ₹2,775 | ₹22,200 | No change | — |
| 28 Jul 2018, Sat | ₹2,775 | ₹22,200 | No change | — |
| 27 Jul 2018, Fri | ₹2,775 | ₹22,200 | ▼ ₹160 | — |
| 26 Jul 2018, Thu | ₹2,795 | ₹22,360 | ▲ ₹80 | — |
| 25 Jul 2018, Wed | ₹2,785 | ₹22,280 | No change | — |
| 24 Jul 2018, Tue | ₹2,785 | ₹22,280 | ▼ ₹80 | — |
| 23 Jul 2018, Mon | ₹2,795 | ₹22,360 | No change | — |
| 22 Jul 2018, Sun | ₹2,795 | ₹22,360 | No change | — |
| 21 Jul 2018, Sat | ₹2,795 | ₹22,360 | ▲ ₹160 | — |
| 20 Jul 2018, Fri | ₹2,775 | ₹22,200 | No change | — |
| 19 Jul 2018, Thu | ₹2,775 | ₹22,200 | No change | — |
| 18 Jul 2018, Wed | ₹2,775 | ₹22,200 | ▼ ₹200 | — |
| 17 Jul 2018, Tue | ₹2,800 | ₹22,400 | No change | — |
| 16 Jul 2018, Mon | ₹2,800 | ₹22,400 | No change | — |
| 15 Jul 2018, Sun | ₹2,800 | ₹22,400 | No change | — |
| 14 Jul 2018, Sat | ₹2,800 | ₹22,400 | ▼ ₹80 | — |
| 13 Jul 2018, Fri | ₹2,810 | ₹22,480 | No change | — |
| 12 Jul 2018, Thu | ₹2,810 | ₹22,480 | ▼ ₹120 | — |
| 11 Jul 2018, Wed | ₹2,825 | ₹22,600 | ▼ ₹200 | — |
| 10 Jul 2018, Tue | ₹2,850 | ₹22,800 | ▲ ₹80 | — |
| 9 Jul 2018, Mon | ₹2,840 | ₹22,720 | No change | — |
| 8 Jul 2018, Sun | ₹2,840 | ₹22,720 | No change | — |
| 7 Jul 2018, Sat | ₹2,840 | ₹22,720 | No change | — |
| 6 Jul 2018, Fri | ₹2,840 | ₹22,720 | No change | — |
| 5 Jul 2018, Thu | ₹2,840 | ₹22,720 | ▲ ₹80 | — |
| 4 Jul 2018, Wed | ₹2,830 | ₹22,640 | ▲ ₹160 | — |
| 3 Jul 2018, Tue | ₹2,810 | ₹22,480 | ▼ ₹80 | — |
| 2 Jul 2018, Mon | ₹2,820 | ₹22,560 | ▲ ₹80 | — |
| 1 Jul 2018, Sun | ₹2,810 | ₹22,480 | No change | — |