Kerala Gold Rate June 2018
In June 2018, the 22 carat gold rate in Kerala opened at ₹22,960 per pavan (₹2,870 per gram) on 1 June and closed at ₹22,480 on 30 June. The highest rate of the month was ₹23,120 on 15 June and the lowest was ₹22,480 on 30 June.
Opening₹22,9601 Jun · ₹2,870/g
Closing₹22,48030 Jun · ₹2,810/g
Highest₹23,12015 Jun · ₹2,890/g
Lowest₹22,48030 Jun · ₹2,810/g
Change−₹480−2.09%
1 Jun30 Jun
Daily gold rate, June 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Jun 2018, Sat | ₹2,810 | ₹22,480 | ▼ ₹160 | — |
| 29 Jun 2018, Fri | ₹2,830 | ₹22,640 | ▼ ₹120 | — |
| 28 Jun 2018, Thu | ₹2,845 | ₹22,760 | ▲ ₹160 | — |
| 27 Jun 2018, Wed | ₹2,825 | ₹22,600 | ▼ ₹80 | — |
| 26 Jun 2018, Tue | ₹2,835 | ₹22,680 | No change | — |
| 25 Jun 2018, Mon | ₹2,835 | ₹22,680 | No change | — |
| 24 Jun 2018, Sun | ₹2,835 | ₹22,680 | No change | — |
| 23 Jun 2018, Sat | ₹2,835 | ₹22,680 | No change | — |
| 22 Jun 2018, Fri | ₹2,835 | ₹22,680 | No change | — |
| 21 Jun 2018, Thu | ₹2,835 | ₹22,680 | ▼ ₹120 | — |
| 20 Jun 2018, Wed | ₹2,850 | ₹22,800 | ▼ ₹80 | — |
| 19 Jun 2018, Tue | ₹2,860 | ₹22,880 | No change | — |
| 18 Jun 2018, Mon | ₹2,860 | ₹22,880 | No change | — |
| 17 Jun 2018, Sun | ₹2,860 | ₹22,880 | No change | — |
| 16 Jun 2018, Sat | ₹2,860 | ₹22,880 | ▼ ₹240 | — |
| 15 Jun 2018, Fri | ₹2,890 | ₹23,120 | ▲ ₹120 | — |
| 14 Jun 2018, Thu | ₹2,875 | ₹23,000 | ▲ ₹80 | — |
| 13 Jun 2018, Wed | ₹2,865 | ₹22,920 | No change | — |
| 12 Jun 2018, Tue | ₹2,865 | ₹22,920 | ▼ ₹80 | — |
| 11 Jun 2018, Mon | ₹2,875 | ₹23,000 | No change | — |
| 10 Jun 2018, Sun | ₹2,875 | ₹23,000 | No change | — |
| 9 Jun 2018, Sat | ₹2,875 | ₹23,000 | ▲ ₹80 | — |
| 8 Jun 2018, Fri | ₹2,865 | ₹22,920 | ▲ ₹80 | — |
| 7 Jun 2018, Thu | ₹2,855 | ₹22,840 | No change | — |
| 6 Jun 2018, Wed | ₹2,855 | ₹22,840 | No change | — |
| 5 Jun 2018, Tue | ₹2,855 | ₹22,840 | No change | — |
| 4 Jun 2018, Mon | ₹2,855 | ₹22,840 | No change | — |
| 3 Jun 2018, Sun | ₹2,855 | ₹22,840 | No change | — |
| 2 Jun 2018, Sat | ₹2,855 | ₹22,840 | ▼ ₹120 | — |
| 1 Jun 2018, Fri | ₹2,870 | ₹22,960 | ▼ ₹80 | — |