Kerala Gold Rate May 2018
In May 2018, the 22 carat gold rate in Kerala opened at ₹23,120 per pavan (₹2,890 per gram) on 1 May and closed at ₹23,040 on 31 May. The highest rate of the month was ₹23,400 on 14 May and the lowest was ₹23,000 on 17 May.
Opening₹23,1201 May · ₹2,890/g
Closing₹23,04031 May · ₹2,880/g
Highest₹23,40014 May · ₹2,925/g
Lowest₹23,00017 May · ₹2,875/g
Change−₹80−0.35%
1 May31 May
Daily gold rate, May 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 May 2018, Thu | ₹2,880 | ₹23,040 | ▼ ₹120 | — |
| 30 May 2018, Wed | ₹2,895 | ₹23,160 | ▲ ₹120 | — |
| 29 May 2018, Tue | ₹2,880 | ₹23,040 | No change | — |
| 28 May 2018, Mon | ₹2,880 | ₹23,040 | ▼ ₹160 | — |
| 27 May 2018, Sun | ₹2,900 | ₹23,200 | No change | — |
| 26 May 2018, Sat | ₹2,900 | ₹23,200 | ▼ ₹80 | — |
| 25 May 2018, Fri | ₹2,910 | ₹23,280 | ▲ ₹160 | — |
| 24 May 2018, Thu | ₹2,890 | ₹23,120 | No change | — |
| 23 May 2018, Wed | ₹2,890 | ₹23,120 | ▲ ₹120 | — |
| 22 May 2018, Tue | ₹2,875 | ₹23,000 | No change | — |
| 21 May 2018, Mon | ₹2,875 | ₹23,000 | ▼ ₹120 | — |
| 20 May 2018, Sun | ₹2,890 | ₹23,120 | No change | — |
| 19 May 2018, Sat | ₹2,890 | ₹23,120 | ▲ ₹120 | — |
| 18 May 2018, Fri | ₹2,875 | ₹23,000 | No change | — |
| 17 May 2018, Thu | ₹2,875 | ₹23,000 | ▼ ₹160 | — |
| 16 May 2018, Wed | ₹2,895 | ₹23,160 | ▼ ₹240 | — |
| 15 May 2018, Tue | ₹2,925 | ₹23,400 | No change | — |
| 14 May 2018, Mon | ₹2,925 | ₹23,400 | ▲ ₹120 | — |
| 13 May 2018, Sun | ₹2,910 | ₹23,280 | No change | — |
| 12 May 2018, Sat | ₹2,910 | ₹23,280 | ▲ ₹80 | — |
| 11 May 2018, Fri | ₹2,900 | ₹23,200 | No change | — |
| 10 May 2018, Thu | ₹2,900 | ₹23,200 | No change | — |
| 9 May 2018, Wed | ₹2,900 | ₹23,200 | No change | — |
| 8 May 2018, Tue | ₹2,900 | ₹23,200 | No change | — |
| 7 May 2018, Mon | ₹2,900 | ₹23,200 | ▲ ₹80 | — |
| 6 May 2018, Sun | ₹2,890 | ₹23,120 | No change | — |
| 5 May 2018, Sat | ₹2,890 | ₹23,120 | ▲ ₹80 | — |
| 4 May 2018, Fri | ₹2,880 | ₹23,040 | No change | — |
| 3 May 2018, Thu | ₹2,880 | ₹23,040 | ▼ ₹80 | — |
| 2 May 2018, Wed | ₹2,890 | ₹23,120 | No change | — |
| 1 May 2018, Tue | ₹2,890 | ₹23,120 | ▼ ₹120 | — |