Kerala Gold Rate April 2018
In April 2018, the 22 carat gold rate in Kerala opened at ₹22,600 per pavan (₹2,825 per gram) on 1 April and closed at ₹23,240 on 30 April. The highest rate of the month was ₹23,280 on 19 April and the lowest was ₹22,600 on 1 April.
Opening₹22,6001 Apr · ₹2,825/g
Closing₹23,24030 Apr · ₹2,905/g
Highest₹23,28019 Apr · ₹2,910/g
Lowest₹22,6001 Apr · ₹2,825/g
Change+₹640+2.83%
1 Apr30 Apr
Daily gold rate, April 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2018, Mon | ₹2,905 | ₹23,240 | No change | — |
| 29 Apr 2018, Sun | ₹2,905 | ₹23,240 | No change | — |
| 28 Apr 2018, Sat | ₹2,905 | ₹23,240 | ▲ ₹80 | — |
| 27 Apr 2018, Fri | ₹2,895 | ₹23,160 | ▼ ₹120 | — |
| 26 Apr 2018, Thu | ₹2,910 | ₹23,280 | No change | — |
| 25 Apr 2018, Wed | ₹2,910 | ₹23,280 | ▲ ₹80 | — |
| 24 Apr 2018, Tue | ₹2,900 | ₹23,200 | No change | — |
| 23 Apr 2018, Mon | ₹2,900 | ₹23,200 | No change | — |
| 22 Apr 2018, Sun | ₹2,900 | ₹23,200 | No change | — |
| 21 Apr 2018, Sat | ₹2,900 | ₹23,200 | ▼ ₹80 | — |
| 20 Apr 2018, Fri | ₹2,910 | ₹23,280 | No change | — |
| 19 Apr 2018, Thu | ₹2,910 | ₹23,280 | ▲ ₹80 | — |
| 18 Apr 2018, Wed | ₹2,900 | ₹23,200 | No change | — |
| 17 Apr 2018, Tue | ₹2,900 | ₹23,200 | No change | — |
| 16 Apr 2018, Mon | ₹2,900 | ₹23,200 | No change | — |
| 15 Apr 2018, Sun | ₹2,900 | ₹23,200 | No change | — |
| 14 Apr 2018, Sat | ₹2,900 | ₹23,200 | ▲ ₹240 | — |
| 13 Apr 2018, Fri | ₹2,870 | ₹22,960 | ▼ ₹160 | — |
| 12 Apr 2018, Thu | ₹2,890 | ₹23,120 | ▲ ₹160 | — |
| 11 Apr 2018, Wed | ₹2,870 | ₹22,960 | ▲ ₹200 | — |
| 10 Apr 2018, Tue | ₹2,845 | ₹22,760 | ▲ ₹80 | — |
| 9 Apr 2018, Mon | ₹2,835 | ₹22,680 | ▼ ₹80 | — |
| 8 Apr 2018, Sun | ₹2,845 | ₹22,760 | No change | — |
| 7 Apr 2018, Sat | ₹2,845 | ₹22,760 | No change | — |
| 6 Apr 2018, Fri | ₹2,845 | ₹22,760 | No change | — |
| 5 Apr 2018, Thu | ₹2,845 | ₹22,760 | No change | — |
| 4 Apr 2018, Wed | ₹2,845 | ₹22,760 | ▼ ₹80 | — |
| 3 Apr 2018, Tue | ₹2,855 | ₹22,840 | ▲ ₹240 | — |
| 2 Apr 2018, Mon | ₹2,825 | ₹22,600 | No change | — |
| 1 Apr 2018, Sun | ₹2,825 | ₹22,600 | No change | — |