Kerala Gold Rate March 2018
In March 2018, the 22 carat gold rate in Kerala opened at ₹22,520 per pavan (₹2,815 per gram) on 1 March and closed at ₹22,600 on 31 March. The highest rate of the month was ₹22,920 on 27 March and the lowest was ₹22,440 on 16 March.
Opening₹22,5201 Mar · ₹2,815/g
Closing₹22,60031 Mar · ₹2,825/g
Highest₹22,92027 Mar · ₹2,865/g
Lowest₹22,44016 Mar · ₹2,805/g
Change+₹80+0.36%
1 Mar31 Mar
Daily gold rate, March 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Mar 2018, Sat | ₹2,825 | ₹22,600 | No change | — |
| 30 Mar 2018, Fri | ₹2,825 | ₹22,600 | No change | — |
| 29 Mar 2018, Thu | ₹2,825 | ₹22,600 | ▼ ₹240 | — |
| 28 Mar 2018, Wed | ₹2,855 | ₹22,840 | ▼ ₹80 | — |
| 27 Mar 2018, Tue | ₹2,865 | ₹22,920 | ▲ ₹80 | — |
| 26 Mar 2018, Mon | ₹2,855 | ₹22,840 | No change | — |
| 25 Mar 2018, Sun | ₹2,855 | ₹22,840 | No change | — |
| 24 Mar 2018, Sat | ₹2,855 | ₹22,840 | ▲ ₹80 | — |
| 23 Mar 2018, Fri | ₹2,845 | ₹22,760 | ▲ ₹120 | — |
| 22 Mar 2018, Thu | ₹2,830 | ₹22,640 | ▲ ₹120 | — |
| 21 Mar 2018, Wed | ₹2,815 | ₹22,520 | No change | — |
| 20 Mar 2018, Tue | ₹2,815 | ₹22,520 | ▲ ₹80 | — |
| 19 Mar 2018, Mon | ₹2,805 | ₹22,440 | No change | — |
| 18 Mar 2018, Sun | ₹2,805 | ₹22,440 | No change | — |
| 17 Mar 2018, Sat | ₹2,805 | ₹22,440 | No change | — |
| 16 Mar 2018, Fri | ₹2,805 | ₹22,440 | ▼ ₹160 | — |
| 15 Mar 2018, Thu | ₹2,825 | ₹22,600 | No change | — |
| 14 Mar 2018, Wed | ₹2,825 | ₹22,600 | ▲ ₹80 | — |
| 13 Mar 2018, Tue | ₹2,815 | ₹22,520 | No change | — |
| 12 Mar 2018, Mon | ₹2,815 | ₹22,520 | ▼ ₹120 | — |
| 11 Mar 2018, Sun | ₹2,830 | ₹22,640 | No change | — |
| 10 Mar 2018, Sat | ₹2,830 | ₹22,640 | ▲ ₹80 | — |
| 9 Mar 2018, Fri | ₹2,820 | ₹22,560 | ▼ ₹80 | — |
| 8 Mar 2018, Thu | ₹2,830 | ₹22,640 | ▼ ₹80 | — |
| 7 Mar 2018, Wed | ₹2,840 | ₹22,720 | ▲ ₹120 | — |
| 6 Mar 2018, Tue | ₹2,825 | ₹22,600 | No change | — |
| 5 Mar 2018, Mon | ₹2,825 | ₹22,600 | No change | — |
| 4 Mar 2018, Sun | ₹2,825 | ₹22,600 | No change | — |
| 3 Mar 2018, Sat | ₹2,825 | ₹22,600 | ▲ ₹80 | — |
| 2 Mar 2018, Fri | ₹2,815 | ₹22,520 | No change | — |
| 1 Mar 2018, Thu | ₹2,815 | ₹22,520 | No change | — |