Kerala Gold Rate February 2018
In February 2018, the 22 carat gold rate in Kerala opened at ₹22,560 per pavan (₹2,820 per gram) on 1 February and closed at ₹22,520 on 28 February. The highest rate of the month was ₹22,800 on 19 February and the lowest was ₹22,240 on 8 February.
Opening₹22,5601 Feb · ₹2,820/g
Closing₹22,52028 Feb · ₹2,815/g
Highest₹22,80019 Feb · ₹2,850/g
Lowest₹22,2408 Feb · ₹2,780/g
Change−₹40−0.18%
1 Feb28 Feb
Daily gold rate, February 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 28 Feb 2018, Wed | ₹2,815 | ₹22,520 | ▼ ₹120 | — |
| 27 Feb 2018, Tue | ₹2,830 | ₹22,640 | ▼ ₹80 | — |
| 26 Feb 2018, Mon | ₹2,840 | ₹22,720 | ▲ ₹80 | — |
| 25 Feb 2018, Sun | ₹2,830 | ₹22,640 | No change | — |
| 24 Feb 2018, Sat | ₹2,830 | ₹22,640 | No change | — |
| 23 Feb 2018, Fri | ₹2,830 | ₹22,640 | ▲ ₹80 | — |
| 22 Feb 2018, Thu | ₹2,820 | ₹22,560 | No change | — |
| 21 Feb 2018, Wed | ₹2,820 | ₹22,560 | ▼ ₹160 | — |
| 20 Feb 2018, Tue | ₹2,840 | ₹22,720 | ▼ ₹80 | — |
| 19 Feb 2018, Mon | ₹2,850 | ₹22,800 | ▲ ₹120 | — |
| 18 Feb 2018, Sun | ₹2,835 | ₹22,680 | No change | — |
| 17 Feb 2018, Sat | ₹2,835 | ₹22,680 | ▲ ₹80 | — |
| 16 Feb 2018, Fri | ₹2,825 | ₹22,600 | No change | — |
| 15 Feb 2018, Thu | ₹2,825 | ₹22,600 | ▲ ₹160 | — |
| 14 Feb 2018, Wed | ₹2,805 | ₹22,440 | ▲ ₹80 | — |
| 13 Feb 2018, Tue | ₹2,795 | ₹22,360 | No change | — |
| 12 Feb 2018, Mon | ₹2,795 | ₹22,360 | ▲ ₹120 | — |
| 11 Feb 2018, Sun | ₹2,780 | ₹22,240 | No change | — |
| 10 Feb 2018, Sat | ₹2,780 | ₹22,240 | No change | — |
| 9 Feb 2018, Fri | ₹2,780 | ₹22,240 | No change | — |
| 8 Feb 2018, Thu | ₹2,780 | ₹22,240 | ▼ ₹160 | — |
| 7 Feb 2018, Wed | ₹2,800 | ₹22,400 | ▼ ₹320 | — |
| 6 Feb 2018, Tue | ₹2,840 | ₹22,720 | ▲ ₹240 | — |
| 5 Feb 2018, Mon | ₹2,810 | ₹22,480 | No change | — |
| 4 Feb 2018, Sun | ₹2,810 | ₹22,480 | No change | — |
| 3 Feb 2018, Sat | ₹2,810 | ₹22,480 | ▼ ₹200 | — |
| 2 Feb 2018, Fri | ₹2,835 | ₹22,680 | ▲ ₹120 | — |
| 1 Feb 2018, Thu | ₹2,820 | ₹22,560 | ▲ ₹160 | — |