Kerala Gold Rate October 2018
In October 2018, the 22 carat gold rate in Kerala opened at ₹22,760 per pavan (₹2,845 per gram) on 1 October and closed at ₹23,600 on 31 October. The highest rate of the month was ₹23,760 on 25 October and the lowest was ₹22,760 on 1 October.
Opening₹22,7601 Oct · ₹2,845/g
Closing₹23,60031 Oct · ₹2,950/g
Highest₹23,76025 Oct · ₹2,970/g
Lowest₹22,7601 Oct · ₹2,845/g
Change+₹840+3.69%
1 Oct31 Oct
Daily gold rate, October 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Oct 2018, Wed | ₹2,950 | ₹23,600 | ▼ ₹80 | — |
| 30 Oct 2018, Tue | ₹2,960 | ₹23,680 | ▼ ₹80 | — |
| 29 Oct 2018, Mon | ₹2,970 | ₹23,760 | No change | — |
| 28 Oct 2018, Sun | ₹2,970 | ₹23,760 | No change | — |
| 27 Oct 2018, Sat | ₹2,970 | ₹23,760 | No change | — |
| 26 Oct 2018, Fri | ₹2,970 | ₹23,760 | No change | — |
| 25 Oct 2018, Thu | ₹2,970 | ₹23,760 | ▲ ₹80 | — |
| 24 Oct 2018, Wed | ₹2,960 | ₹23,680 | No change | — |
| 23 Oct 2018, Tue | ₹2,960 | ₹23,680 | ▲ ₹80 | — |
| 22 Oct 2018, Mon | ₹2,950 | ₹23,600 | No change | — |
| 21 Oct 2018, Sun | ₹2,950 | ₹23,600 | No change | — |
| 20 Oct 2018, Sat | ₹2,950 | ₹23,600 | No change | — |
| 19 Oct 2018, Fri | ₹2,950 | ₹23,600 | ▲ ₹80 | — |
| 18 Oct 2018, Thu | ₹2,940 | ₹23,520 | No change | — |
| 17 Oct 2018, Wed | ₹2,940 | ₹23,520 | ▼ ₹160 | — |
| 16 Oct 2018, Tue | ₹2,960 | ₹23,680 | ▲ ₹80 | — |
| 15 Oct 2018, Mon | ₹2,950 | ₹23,600 | ▲ ₹160 | — |
| 14 Oct 2018, Sun | ₹2,930 | ₹23,440 | No change | — |
| 13 Oct 2018, Sat | ₹2,930 | ₹23,440 | ▼ ₹80 | — |
| 12 Oct 2018, Fri | ₹2,940 | ₹23,520 | ▲ ₹240 | — |
| 11 Oct 2018, Thu | ₹2,910 | ₹23,280 | ▲ ₹80 | — |
| 10 Oct 2018, Wed | ₹2,900 | ₹23,200 | No change | — |
| 9 Oct 2018, Tue | ₹2,900 | ₹23,200 | No change | — |
| 8 Oct 2018, Mon | ₹2,900 | ₹23,200 | ▼ ₹80 | — |
| 7 Oct 2018, Sun | ₹2,910 | ₹23,280 | No change | — |
| 6 Oct 2018, Sat | ₹2,910 | ₹23,280 | ▲ ₹160 | — |
| 5 Oct 2018, Fri | ₹2,890 | ₹23,120 | No change | — |
| 4 Oct 2018, Thu | ₹2,890 | ₹23,120 | ▼ ₹80 | — |
| 3 Oct 2018, Wed | ₹2,900 | ₹23,200 | ▲ ₹320 | — |
| 2 Oct 2018, Tue | ₹2,860 | ₹22,880 | ▲ ₹120 | — |
| 1 Oct 2018, Mon | ₹2,845 | ₹22,760 | No change | — |