Kerala Gold Rate November 2018
In November 2018, the 22 carat gold rate in Kerala opened at ₹23,600 per pavan (₹2,950 per gram) on 1 November and closed at ₹22,600 on 30 November. The highest rate of the month was ₹23,720 on 5 November and the lowest was ₹22,600 on 30 November.
Opening₹23,6001 Nov · ₹2,950/g
Closing₹22,60030 Nov · ₹2,825/g
Highest₹23,7205 Nov · ₹2,965/g
Lowest₹22,60030 Nov · ₹2,825/g
Change−₹1,000−4.24%
1 Nov30 Nov
Daily gold rate, November 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2018, Fri | ₹2,825 | ₹22,600 | ▼ ₹80 | — |
| 29 Nov 2018, Thu | ₹2,835 | ₹22,680 | ▼ ₹120 | — |
| 28 Nov 2018, Wed | ₹2,850 | ₹22,800 | ▼ ₹200 | — |
| 27 Nov 2018, Tue | ₹2,875 | ₹23,000 | ▲ ₹200 | — |
| 26 Nov 2018, Mon | ₹2,850 | ₹22,800 | ▼ ₹120 | — |
| 25 Nov 2018, Sun | ₹2,865 | ₹22,920 | No change | — |
| 24 Nov 2018, Sat | ₹2,865 | ₹22,920 | No change | — |
| 23 Nov 2018, Fri | ₹2,865 | ₹22,920 | ▼ ₹80 | — |
| 22 Nov 2018, Thu | ₹2,875 | ₹23,000 | No change | — |
| 21 Nov 2018, Wed | ₹2,875 | ₹23,000 | ▲ ₹80 | — |
| 20 Nov 2018, Tue | ₹2,865 | ₹22,920 | ▼ ₹200 | — |
| 19 Nov 2018, Mon | ₹2,890 | ₹23,120 | ▼ ₹80 | — |
| 18 Nov 2018, Sun | ₹2,900 | ₹23,200 | No change | — |
| 17 Nov 2018, Sat | ₹2,900 | ₹23,200 | ▲ ₹80 | — |
| 16 Nov 2018, Fri | ₹2,890 | ₹23,120 | No change | — |
| 15 Nov 2018, Thu | ₹2,890 | ₹23,120 | ▲ ₹120 | — |
| 14 Nov 2018, Wed | ₹2,875 | ₹23,000 | ▼ ₹200 | — |
| 13 Nov 2018, Tue | ₹2,900 | ₹23,200 | ▼ ₹160 | — |
| 12 Nov 2018, Mon | ₹2,920 | ₹23,360 | ▲ ₹160 | — |
| 11 Nov 2018, Sun | ₹2,900 | ₹23,200 | No change | — |
| 10 Nov 2018, Sat | ₹2,900 | ₹23,200 | ▼ ₹160 | — |
| 9 Nov 2018, Fri | ₹2,920 | ₹23,360 | ▼ ₹80 | — |
| 8 Nov 2018, Thu | ₹2,930 | ₹23,440 | ▼ ₹200 | — |
| 7 Nov 2018, Wed | ₹2,955 | ₹23,640 | ▼ ₹80 | — |
| 6 Nov 2018, Tue | ₹2,965 | ₹23,720 | No change | — |
| 5 Nov 2018, Mon | ₹2,965 | ₹23,720 | ▲ ₹120 | — |
| 4 Nov 2018, Sun | ₹2,950 | ₹23,600 | No change | — |
| 3 Nov 2018, Sat | ₹2,950 | ₹23,600 | ▼ ₹80 | — |
| 2 Nov 2018, Fri | ₹2,960 | ₹23,680 | ▲ ₹80 | — |
| 1 Nov 2018, Thu | ₹2,950 | ₹23,600 | No change | — |