Kerala Gold Rate December 2018
In December 2018, the 22 carat gold rate in Kerala opened at ₹22,520 per pavan (₹2,815 per gram) on 1 December and closed at ₹23,440 on 31 December. The highest rate of the month was ₹23,680 on 11 December and the lowest was ₹22,520 on 1 December.
Opening₹22,5201 Dec · ₹2,815/g
Closing₹23,44031 Dec · ₹2,930/g
Highest₹23,68011 Dec · ₹2,960/g
Lowest₹22,5201 Dec · ₹2,815/g
Change+₹920+4.09%
1 Dec31 Dec
Daily gold rate, December 2018
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 31 Dec 2018, Mon | ₹2,930 | ₹23,440 | ▼ ₹120 | — |
| 30 Dec 2018, Sun | ₹2,945 | ₹23,560 | No change | — |
| 29 Dec 2018, Sat | ₹2,945 | ₹23,560 | No change | — |
| 28 Dec 2018, Fri | ₹2,945 | ₹23,560 | ▲ ₹80 | — |
| 27 Dec 2018, Thu | ₹2,935 | ₹23,480 | ▲ ₹120 | — |
| 26 Dec 2018, Wed | ₹2,920 | ₹23,360 | ▼ ₹80 | — |
| 25 Dec 2018, Tue | ₹2,930 | ₹23,440 | ▲ ₹160 | — |
| 24 Dec 2018, Mon | ₹2,910 | ₹23,280 | ▲ ₹120 | — |
| 23 Dec 2018, Sun | ₹2,895 | ₹23,160 | No change | — |
| 22 Dec 2018, Sat | ₹2,895 | ₹23,160 | ▼ ₹80 | — |
| 21 Dec 2018, Fri | ₹2,905 | ₹23,240 | ▲ ₹80 | — |
| 20 Dec 2018, Thu | ₹2,895 | ₹23,160 | No change | — |
| 19 Dec 2018, Wed | ₹2,895 | ₹23,160 | ▼ ₹240 | — |
| 18 Dec 2018, Tue | ₹2,925 | ₹23,400 | ▲ ₹80 | — |
| 17 Dec 2018, Mon | ₹2,915 | ₹23,320 | ▼ ₹80 | — |
| 16 Dec 2018, Sun | ₹2,925 | ₹23,400 | No change | — |
| 15 Dec 2018, Sat | ₹2,925 | ₹23,400 | No change | — |
| 14 Dec 2018, Fri | ₹2,925 | ₹23,400 | No change | — |
| 13 Dec 2018, Thu | ₹2,925 | ₹23,400 | ▼ ₹160 | — |
| 12 Dec 2018, Wed | ₹2,945 | ₹23,560 | ▼ ₹120 | — |
| 11 Dec 2018, Tue | ₹2,960 | ₹23,680 | ▲ ₹200 | — |
| 10 Dec 2018, Mon | ₹2,935 | ₹23,480 | ▲ ₹80 | — |
| 9 Dec 2018, Sun | ₹2,925 | ₹23,400 | No change | — |
| 8 Dec 2018, Sat | ₹2,925 | ₹23,400 | ▲ ₹280 | — |
| 7 Dec 2018, Fri | ₹2,890 | ₹23,120 | No change | — |
| 6 Dec 2018, Thu | ₹2,890 | ₹23,120 | ▲ ₹80 | — |
| 5 Dec 2018, Wed | ₹2,880 | ₹23,040 | ▲ ₹80 | — |
| 4 Dec 2018, Tue | ₹2,870 | ₹22,960 | ▲ ₹120 | — |
| 3 Dec 2018, Mon | ₹2,855 | ₹22,840 | ▲ ₹320 | — |
| 2 Dec 2018, Sun | ₹2,815 | ₹22,520 | No change | — |
| 1 Dec 2018, Sat | ₹2,815 | ₹22,520 | ▼ ₹80 | — |