Kerala Gold Rate 2017 Rate History › 2017 In 2017, the 22 carat gold rate in Kerala moved from ₹21,160 per pavan on 1 January to ₹21,760 on 31 December, a change of +₹600 (+2.84%). The highest rate of the year was ₹22,720 on 8 September and the lowest was ₹20,720 on 10 July.
Opening ₹21,160 1 Jan · ₹2,645/g
Closing ₹21,760 31 Dec · ₹2,720/g
Highest ₹22,720 8 Sep · ₹2,840/g
Lowest ₹20,720 10 Jul · ₹2,590/g
Change +₹600 +2.84%
22K · 1 Pavan · 2017
High ₹22,720 · Low ₹20,720
1 Jan: ₹21,160 2 Jan: ₹21,160 3 Jan: ₹21,160 4 Jan: ₹21,240 5 Jan: ₹21,360 6 Jan: ₹21,360 7 Jan: ₹21,360 8 Jan: ₹21,360 9 Jan: ₹21,360 10 Jan: ₹21,520 11 Jan: ₹21,520 12 Jan: ₹21,680 13 Jan: ₹21,680 14 Jan: ₹21,800 15 Jan: ₹21,800 16 Jan: ₹21,880 17 Jan: ₹22,000 18 Jan: ₹22,080 19 Jan: ₹22,000 20 Jan: ₹22,000 21 Jan: ₹22,080 22 Jan: ₹22,080 23 Jan: ₹22,160 24 Jan: ₹22,160 25 Jan: ₹22,080 26 Jan: ₹22,080 27 Jan: ₹21,920 28 Jan: ₹21,920 29 Jan: ₹21,920 30 Jan: ₹21,920 31 Jan: ₹22,000 1 Feb: ₹22,000 2 Feb: ₹22,000 3 Feb: ₹22,000 4 Feb: ₹22,000 5 Feb: ₹22,000 6 Feb: ₹22,000 7 Feb: ₹22,160 8 Feb: ₹22,160 9 Feb: ₹22,160 10 Feb: ₹22,000 11 Feb: ₹22,000 12 Feb: ₹22,000 13 Feb: ₹22,000 14 Feb: ₹21,920 15 Feb: ₹21,920 16 Feb: ₹22,000 17 Feb: ₹22,120 18 Feb: ₹22,120 19 Feb: ₹22,120 20 Feb: ₹22,120 21 Feb: ₹22,120 22 Feb: ₹22,120 23 Feb: ₹22,120 24 Feb: ₹22,320 25 Feb: ₹22,400 26 Feb: ₹22,400 27 Feb: ₹22,400 28 Feb: ₹22,320 1 Mar: ₹22,240 2 Mar: ₹22,240 3 Mar: ₹22,120 4 Mar: ₹22,120 5 Mar: ₹22,120 6 Mar: ₹22,120 7 Mar: ₹22,000 8 Mar: ₹21,880 9 Mar: ₹21,760 10 Mar: ₹21,600 11 Mar: ₹21,600 12 Mar: ₹21,600 13 Mar: ₹21,600 14 Mar: ₹21,480 15 Mar: ₹21,360 16 Mar: ₹21,520 17 Mar: ₹21,600 18 Mar: ₹21,600 19 Mar: ₹21,600 20 Mar: ₹21,600 21 Mar: ₹21,600 22 Mar: ₹21,840 23 Mar: ₹21,840 24 Mar: ₹21,840 25 Mar: ₹21,840 26 Mar: ₹21,840 27 Mar: ₹21,960 28 Mar: ₹21,880 29 Mar: ₹21,800 30 Mar: ₹21,800 31 Mar: ₹21,800 1 Apr: ₹21,800 2 Apr: ₹21,800 3 Apr: ₹21,800 4 Apr: ₹21,960 5 Apr: ₹21,960 6 Apr: ₹21,960 7 Apr: ₹22,040 8 Apr: ₹21,880 9 Apr: ₹21,880 10 Apr: ₹21,880 11 Apr: ₹21,960 12 Apr: ₹22,160 13 Apr: ₹22,240 14 Apr: ₹22,240 15 Apr: ₹22,320 16 Apr: ₹22,320 17 Apr: ₹22,320 18 Apr: ₹22,320 19 Apr: ₹22,320 20 Apr: ₹22,320 21 Apr: ₹22,320 22 Apr: ₹22,400 23 Apr: ₹22,400 24 Apr: ₹22,280 25 Apr: ₹22,200 26 Apr: ₹22,080 27 Apr: ₹21,920 28 Apr: ₹21,920 29 Apr: ₹22,000 30 Apr: ₹22,000 1 May: ₹22,000 2 May: ₹21,840 3 May: ₹21,840 4 May: ₹21,680 5 May: ₹21,600 6 May: ₹21,600 7 May: ₹21,600 8 May: ₹21,600 9 May: ₹21,600 10 May: ₹21,520 11 May: ₹21,440 12 May: ₹21,440 13 May: ₹21,440 14 May: ₹21,440 15 May: ₹21,440 16 May: ₹21,440 17 May: ₹21,520 18 May: ₹21,760 19 May: ₹21,760 20 May: ₹21,760 21 May: ₹21,760 22 May: ₹21,680 23 May: ₹21,840 24 May: ₹21,760 25 May: ₹21,760 26 May: ₹21,760 27 May: ₹21,880 28 May: ₹21,880 29 May: ₹21,880 30 May: ₹21,880 31 May: ₹21,800 1 Jun: ₹21,880 2 Jun: ₹21,800 3 Jun: ₹21,960 4 Jun: ₹21,960 5 Jun: ₹21,960 6 Jun: ₹22,040 7 Jun: ₹22,120 8 Jun: ₹22,040 9 Jun: ₹21,880 10 Jun: ₹21,800 11 Jun: ₹21,800 12 Jun: ₹21,800 13 Jun: ₹21,800 14 Jun: ₹21,800 15 Jun: ₹21,720 16 Jun: ₹21,640 17 Jun: ₹21,560 18 Jun: ₹21,560 19 Jun: ₹21,560 20 Jun: ₹21,480 21 Jun: ₹21,560 22 Jun: ₹21,560 23 Jun: ₹21,680 24 Jun: ₹21,760 25 Jun: ₹21,760 26 Jun: ₹21,760 27 Jun: ₹21,640 28 Jun: ₹21,760 29 Jun: ₹21,760 30 Jun: ₹21,880 1 Jul: ₹21,880 2 Jul: ₹21,880 3 Jul: ₹21,880 4 Jul: ₹21,680 5 Jul: ₹21,680 6 Jul: ₹21,600 7 Jul: ₹21,520 8 Jul: ₹21,360 9 Jul: ₹21,360 10 Jul: ₹20,720 11 Jul: ₹20,720 12 Jul: ₹20,880 13 Jul: ₹20,880 14 Jul: ₹20,800 15 Jul: ₹20,920 16 Jul: ₹20,920 17 Jul: ₹20,920 18 Jul: ₹21,040 19 Jul: ₹21,200 20 Jul: ₹21,200 21 Jul: ₹21,200 22 Jul: ₹21,280 23 Jul: ₹21,280 24 Jul: ₹21,280 25 Jul: ₹21,280 26 Jul: ₹21,200 27 Jul: ₹21,280 28 Jul: ₹21,280 29 Jul: ₹21,360 30 Jul: ₹21,360 31 Jul: ₹21,360 1 Aug: ₹21,440 2 Aug: ₹21,360 3 Aug: ₹21,200 4 Aug: ₹21,280 5 Aug: ₹21,120 6 Aug: ₹21,120 7 Aug: ₹21,200 8 Aug: ₹21,280 9 Aug: ₹21,360 10 Aug: ₹21,560 11 Aug: ₹21,760 12 Aug: ₹21,760 13 Aug: ₹21,760 14 Aug: ₹21,760 15 Aug: ₹21,600 16 Aug: ₹21,600 17 Aug: ₹21,680 18 Aug: ₹21,680 19 Aug: ₹21,680 20 Aug: ₹21,680 21 Aug: ₹21,680 22 Aug: ₹21,680 23 Aug: ₹21,600 24 Aug: ₹21,600 25 Aug: ₹21,600 26 Aug: ₹21,680 27 Aug: ₹21,680 28 Aug: ₹21,800 29 Aug: ₹22,040 30 Aug: ₹22,120 31 Aug: ₹22,000 1 Sep: ₹22,200 2 Sep: ₹22,320 3 Sep: ₹22,320 4 Sep: ₹22,320 5 Sep: ₹22,520 6 Sep: ₹22,520 7 Sep: ₹22,520 8 Sep: ₹22,720 9 Sep: ₹22,720 10 Sep: ₹22,720 11 Sep: ₹22,560 12 Sep: ₹22,400 13 Sep: ₹22,480 14 Sep: ₹22,360 15 Sep: ₹22,480 16 Sep: ₹22,360 17 Sep: ₹22,360 18 Sep: ₹22,360 19 Sep: ₹22,200 20 Sep: ₹22,200 21 Sep: ₹22,120 22 Sep: ₹22,240 23 Sep: ₹22,240 24 Sep: ₹22,240 25 Sep: ₹22,120 26 Sep: ₹22,400 27 Sep: ₹22,240 28 Sep: ₹22,240 29 Sep: ₹22,080 30 Sep: ₹22,000 1 Oct: ₹22,000 2 Oct: ₹22,000 3 Oct: ₹22,000 4 Oct: ₹22,000 5 Oct: ₹22,000 6 Oct: ₹22,000 7 Oct: ₹22,080 8 Oct: ₹22,080 9 Oct: ₹22,160 10 Oct: ₹22,160 11 Oct: ₹22,160 12 Oct: ₹22,280 13 Oct: ₹22,280 14 Oct: ₹22,360 15 Oct: ₹22,360 16 Oct: ₹22,360 17 Oct: ₹22,360 18 Oct: ₹22,360 19 Oct: ₹22,160 20 Oct: ₹22,160 21 Oct: ₹22,160 22 Oct: ₹22,160 23 Oct: ₹22,080 24 Oct: ₹22,080 25 Oct: ₹22,080 26 Oct: ₹22,080 27 Oct: ₹21,920 28 Oct: ₹22,000 29 Oct: ₹22,000 30 Oct: ₹22,000 31 Oct: ₹22,000 1 Nov: ₹22,000 2 Nov: ₹22,000 3 Nov: ₹22,000 4 Nov: ₹21,920 5 Nov: ₹21,920 6 Nov: ₹21,920 7 Nov: ₹22,000 8 Nov: ₹22,000 9 Nov: ₹22,000 10 Nov: ₹22,120 11 Nov: ₹22,120 12 Nov: ₹22,120 13 Nov: ₹22,120 14 Nov: ₹22,120 15 Nov: ₹22,200 16 Nov: ₹22,200 17 Nov: ₹22,200 18 Nov: ₹22,360 19 Nov: ₹22,360 20 Nov: ₹22,360 21 Nov: ₹22,240 22 Nov: ₹22,040 23 Nov: ₹22,120 24 Nov: ₹22,120 25 Nov: ₹22,120 26 Nov: ₹22,120 27 Nov: ₹22,040 28 Nov: ₹22,040 29 Nov: ₹22,040 30 Nov: ₹21,960 1 Dec: ₹21,840 2 Dec: ₹21,920 3 Dec: ₹21,920 4 Dec: ₹21,920 5 Dec: ₹21,840 6 Dec: ₹21,680 7 Dec: ₹21,680 8 Dec: ₹21,520 9 Dec: ₹21,400 10 Dec: ₹21,400 11 Dec: ₹21,240 12 Dec: ₹20,800 13 Dec: ₹20,800 14 Dec: ₹21,120 15 Dec: ₹21,040 16 Dec: ₹21,040 17 Dec: ₹21,040 18 Dec: ₹21,200 19 Dec: ₹21,280 20 Dec: ₹21,280 21 Dec: ₹21,360 22 Dec: ₹21,240 23 Dec: ₹21,360 24 Dec: ₹21,360 25 Dec: ₹21,360 26 Dec: ₹21,440 27 Dec: ₹21,520 28 Dec: ₹21,680 29 Dec: ₹21,760 30 Dec: ₹21,760 31 Dec: ₹21,760 1 Jan 31 Dec
Month-wise gold rate, 2017 