Kerala Gold Rate April 2017
In April 2017, the 22 carat gold rate in Kerala opened at ₹21,800 per pavan (₹2,725 per gram) on 1 April and closed at ₹22,000 on 30 April. The highest rate of the month was ₹22,400 on 22 April and the lowest was ₹21,800 on 1 April.
Opening₹21,8001 Apr · ₹2,725/g
Closing₹22,00030 Apr · ₹2,750/g
Highest₹22,40022 Apr · ₹2,800/g
Lowest₹21,8001 Apr · ₹2,725/g
Change+₹200+0.92%
1 Apr30 Apr
Daily gold rate, April 2017
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Apr 2017, Sun | ₹2,750 | ₹22,000 | No change | — |
| 29 Apr 2017, Sat | ₹2,750 | ₹22,000 | ▲ ₹80 | — |
| 28 Apr 2017, Fri | ₹2,740 | ₹21,920 | No change | — |
| 27 Apr 2017, Thu | ₹2,740 | ₹21,920 | ▼ ₹160 | — |
| 26 Apr 2017, Wed | ₹2,760 | ₹22,080 | ▼ ₹120 | — |
| 25 Apr 2017, Tue | ₹2,775 | ₹22,200 | ▼ ₹80 | — |
| 24 Apr 2017, Mon | ₹2,785 | ₹22,280 | ▼ ₹120 | — |
| 23 Apr 2017, Sun | ₹2,800 | ₹22,400 | No change | — |
| 22 Apr 2017, Sat | ₹2,800 | ₹22,400 | ▲ ₹80 | — |
| 21 Apr 2017, Fri | ₹2,790 | ₹22,320 | No change | — |
| 20 Apr 2017, Thu | ₹2,790 | ₹22,320 | No change | — |
| 19 Apr 2017, Wed | ₹2,790 | ₹22,320 | No change | — |
| 18 Apr 2017, Tue | ₹2,790 | ₹22,320 | No change | — |
| 17 Apr 2017, Mon | ₹2,790 | ₹22,320 | No change | — |
| 16 Apr 2017, Sun | ₹2,790 | ₹22,320 | No change | — |
| 15 Apr 2017, Sat | ₹2,790 | ₹22,320 | ▲ ₹80 | — |
| 14 Apr 2017, Fri | ₹2,780 | ₹22,240 | No change | — |
| 13 Apr 2017, Thu | ₹2,780 | ₹22,240 | ▲ ₹80 | — |
| 12 Apr 2017, Wed | ₹2,770 | ₹22,160 | ▲ ₹200 | — |
| 11 Apr 2017, Tue | ₹2,745 | ₹21,960 | ▲ ₹80 | — |
| 10 Apr 2017, Mon | ₹2,735 | ₹21,880 | No change | — |
| 9 Apr 2017, Sun | ₹2,735 | ₹21,880 | No change | — |
| 8 Apr 2017, Sat | ₹2,735 | ₹21,880 | ▼ ₹160 | — |
| 7 Apr 2017, Fri | ₹2,755 | ₹22,040 | ▲ ₹80 | — |
| 6 Apr 2017, Thu | ₹2,745 | ₹21,960 | No change | — |
| 5 Apr 2017, Wed | ₹2,745 | ₹21,960 | No change | — |
| 4 Apr 2017, Tue | ₹2,745 | ₹21,960 | ▲ ₹160 | — |
| 3 Apr 2017, Mon | ₹2,725 | ₹21,800 | No change | — |
| 2 Apr 2017, Sun | ₹2,725 | ₹21,800 | No change | — |
| 1 Apr 2017, Sat | ₹2,725 | ₹21,800 | No change | — |