Kerala Gold Rate November 2017
In November 2017, the 22 carat gold rate in Kerala opened at ₹22,000 per pavan (₹2,750 per gram) on 1 November and closed at ₹21,960 on 30 November. The highest rate of the month was ₹22,360 on 18 November and the lowest was ₹21,920 on 4 November.
Opening₹22,0001 Nov · ₹2,750/g
Closing₹21,96030 Nov · ₹2,745/g
Highest₹22,36018 Nov · ₹2,795/g
Lowest₹21,9204 Nov · ₹2,740/g
Change−₹40−0.18%
1 Nov30 Nov
Daily gold rate, November 2017
| Date | 22K / g | 22K / Pavan | Change | 24K (തങ്കം) |
|---|---|---|---|---|
| 30 Nov 2017, Thu | ₹2,745 | ₹21,960 | ▼ ₹80 | — |
| 29 Nov 2017, Wed | ₹2,755 | ₹22,040 | No change | — |
| 28 Nov 2017, Tue | ₹2,755 | ₹22,040 | No change | — |
| 27 Nov 2017, Mon | ₹2,755 | ₹22,040 | ▼ ₹80 | — |
| 26 Nov 2017, Sun | ₹2,765 | ₹22,120 | No change | — |
| 25 Nov 2017, Sat | ₹2,765 | ₹22,120 | No change | — |
| 24 Nov 2017, Fri | ₹2,765 | ₹22,120 | No change | — |
| 23 Nov 2017, Thu | ₹2,765 | ₹22,120 | ▲ ₹80 | — |
| 22 Nov 2017, Wed | ₹2,755 | ₹22,040 | ▼ ₹200 | — |
| 21 Nov 2017, Tue | ₹2,780 | ₹22,240 | ▼ ₹120 | — |
| 20 Nov 2017, Mon | ₹2,795 | ₹22,360 | No change | — |
| 19 Nov 2017, Sun | ₹2,795 | ₹22,360 | No change | — |
| 18 Nov 2017, Sat | ₹2,795 | ₹22,360 | ▲ ₹160 | — |
| 17 Nov 2017, Fri | ₹2,775 | ₹22,200 | No change | — |
| 16 Nov 2017, Thu | ₹2,775 | ₹22,200 | No change | — |
| 15 Nov 2017, Wed | ₹2,775 | ₹22,200 | ▲ ₹80 | — |
| 14 Nov 2017, Tue | ₹2,765 | ₹22,120 | No change | — |
| 13 Nov 2017, Mon | ₹2,765 | ₹22,120 | No change | — |
| 12 Nov 2017, Sun | ₹2,765 | ₹22,120 | No change | — |
| 11 Nov 2017, Sat | ₹2,765 | ₹22,120 | No change | — |
| 10 Nov 2017, Fri | ₹2,765 | ₹22,120 | ▲ ₹120 | — |
| 9 Nov 2017, Thu | ₹2,750 | ₹22,000 | No change | — |
| 8 Nov 2017, Wed | ₹2,750 | ₹22,000 | No change | — |
| 7 Nov 2017, Tue | ₹2,750 | ₹22,000 | ▲ ₹80 | — |
| 6 Nov 2017, Mon | ₹2,740 | ₹21,920 | No change | — |
| 5 Nov 2017, Sun | ₹2,740 | ₹21,920 | No change | — |
| 4 Nov 2017, Sat | ₹2,740 | ₹21,920 | ▼ ₹80 | — |
| 3 Nov 2017, Fri | ₹2,750 | ₹22,000 | No change | — |
| 2 Nov 2017, Thu | ₹2,750 | ₹22,000 | No change | — |
| 1 Nov 2017, Wed | ₹2,750 | ₹22,000 | No change | — |